Holen Sie sich die Stockscreener-App
274.91
1.30%
-3.61
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $278.8 | $270.5 | $8.25 | 62,596.0 | -1.30% |
| 2026-01-29 | $286.3 | $273.5 | $12.81 | 86,277.0 | -1.04% |
| 2026-01-28 | $287.1 | $279.9 | $7.20 | 55,047.0 | -0.73% |
| 2026-01-27 | $284.8 | $280.6 | $4.22 | 66,280.0 | +0.99% |
| 2026-01-26 | $285.1 | $278.5 | $6.63 | 53,262.0 | +1.46% |
| 2026-01-23 | $282.4 | $275.1 | $7.32 | 99,212.0 | -1.98% |
| 2026-01-22 | $284.5 | $275.8 | $8.72 | 127,266.0 | +1.90% |
| 2026-01-21 | $278.9 | $270.0 | $8.94 | 91,103.0 | +2.59% |
| 2026-01-20 | $271.8 | $257.5 | $14.30 | 92,604.0 | +2.22% |
| 2026-01-16 | $264.2 | $254.6 | $9.62 | 68,521.0 | +2.70% |
| 2026-01-15 | $264.2 | $256.9 | $7.31 | 104,717.0 | -2.27% |
| 2026-01-14 | $265.4 | $259.8 | $5.59 | 33,616.0 | -0.58% |
| 2026-01-13 | $271.3 | $264.7 | $6.58 | 49,793.0 | -1.69% |
| 2026-01-12 | $273.1 | $267.0 | $6.11 | 48,633.0 | +0.67% |
| 2026-01-09 | $271.6 | $263.4 | $8.19 | 42,610.0 | -1.44% |
| 2026-01-08 | $271.4 | $265.4 | $6.00 | 50,035.0 | +1.31% |
| 2026-01-07 | $269.4 | $257.9 | $11.47 | 60,679.0 | +1.00% |
| 2026-01-06 | $267.4 | $262.1 | $5.33 | 50,057.0 | +1.06% |
| 2026-01-05 | $266.9 | $259.3 | $7.59 | 58,227.0 | +0.21% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $287.1 | $254.6 | $32.60 | 1,405,634.0 | +4.28% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $273.4 | $227.0 | $46.40 | 2,026,455.0 | +10.82% |
| 2025-11 | $240.3 | $207.0 | $33.30 | 1,891,632.0 | +14.00% |
| 2025-10 | $239.1 | $206.9 | $32.21 | 1,768,028.0 | -12.17% |
| 2025-09 | $259.3 | $233.3 | $25.98 | 1,720,418.0 | -1.58% |
| 2025-08 | $256.2 | $226.1 | $30.12 | 1,457,552.0 | +4.88% |
| 2025-07 | $237.2 | $216.8 | $20.37 | 1,992,332.0 | +0.07% |
| 2025-06 | $241.6 | $212.6 | $29.06 | 2,330,294.0 | -0.05% |
| 2025-05 | $234.2 | $200.8 | $33.45 | 1,687,778.0 | +11.79% |
| 2025-04 | $206.8 | $168.6 | $38.17 | 2,179,598.0 | +10.78% |
| 2025-03 | $198.9 | $178.6 | $20.35 | 1,632,221.0 | -2.39% |
| 2025-02 | $205.3 | $178.2 | $27.16 | 1,660,082.0 | +2.54% |
| 2025-01 | $194.2 | $177.1 | $17.09 | 1,485,356.0 | +5.92% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| 2024-11 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):