Holen Sie sich die Stockscreener-App
181.12
0.31%
0.56
Handel nachbörslich:
181.30
0.18
+0.10%
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $184.2 | $179.1 | $5.08 | 38,445.0 | +0.31% |
| 2024-12-19 | $187.2 | $179.4 | $7.71 | 39,059.0 | -1.27% |
| 2024-12-18 | $187.6 | $182.6 | $4.97 | 58,717.0 | -1.78% |
| 2024-12-17 | $191.0 | $186.2 | $4.81 | 65,140.0 | -1.16% |
| 2024-12-16 | $190.3 | $186.9 | $3.44 | 71,694.0 | -0.22% |
| 2024-12-13 | $190.4 | $183.8 | $6.61 | 102,825.0 | -0.19% |
| 2024-12-12 | $194.0 | $188.9 | $5.05 | 26,558.0 | -1.11% |
| 2024-12-11 | $198.5 | $188.5 | $9.98 | 92,378.0 | -2.55% |
| 2024-12-10 | $197.4 | $194.5 | $2.96 | 26,856.0 | +0.01% |
| 2024-12-09 | $197.8 | $192.3 | $5.49 | 49,915.0 | +2.25% |
| 2024-12-06 | $200.0 | $191.5 | $8.52 | 65,517.0 | -2.99% |
| 2024-12-05 | $198.1 | $186.8 | $11.38 | 63,958.0 | +6.71% |
| 2024-12-04 | $185.8 | $181.7 | $4.05 | 75,067.0 | +1.10% |
| 2024-12-03 | $184.4 | $180.2 | $4.17 | 62,984.0 | +0.49% |
| 2024-12-02 | $188.0 | $180.1 | $7.88 | 123,788.0 | -2.91% |
| 2024-11-29 | $188.0 | $184.8 | $3.20 | 20,510.0 | +0.59% |
| 2024-11-27 | $187.1 | $182.4 | $4.70 | 55,348.0 | +1.86% |
| 2024-11-26 | $186.6 | $180.9 | $5.66 | 309,445.0 | -0.97% |
| 2024-11-25 | $187.7 | $184.7 | $2.96 | 64,557.0 | -0.98% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $179.1 | $20.91 | 1,001,346.0 | -3.65% |
| 2024-11 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.0 | $143.6 | $38.39 | 1,551,881.0 | +15.08% |
| 2023-11 | $152.6 | $115.5 | $37.04 | 1,853,188.0 | +30.77% |
| 2023-10 | $166.4 | $107.2 | $59.12 | 2,746,617.0 | -29.17% |
| 2023-09 | $184.0 | $164.2 | $19.86 | 1,074,257.0 | -9.86% |
| 2023-08 | $194.0 | $175.2 | $18.81 | 716,654.0 | -4.21% |
| 2023-07 | $191.0 | $174.8 | $16.21 | 968,542.0 | +6.51% |
| 2023-06 | $196.7 | $171.5 | $25.19 | 1,121,815.0 | +1.07% |
| 2023-05 | $187.0 | $170.9 | $16.10 | 1,276,793.0 | -0.42% |
| 2023-04 | $198.3 | $171.2 | $27.12 | 1,325,011.0 | -8.99% |
| 2023-03 | $197.8 | $172.6 | $25.22 | 1,931,803.0 | +2.65% |
| 2023-02 | $200.8 | $173.8 | $27.09 | 1,590,190.0 | +10.15% |
| 2023-01 | $187.6 | $144.5 | $43.14 | 1,330,039.0 | +20.00% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $164.4 | $143.2 | $21.15 | 1,052,909.0 | -11.53% |
| 2022-11 | $176.0 | $151.9 | $24.11 | 952,310.0 | +4.83% |
| 2022-10 | $155.3 | $127.1 | $28.17 | 1,041,645.0 | +22.31% |
| 2022-09 | $151.0 | $126.0 | $24.96 | 1,087,875.0 | -11.08% |
| 2022-08 | $154.5 | $130.7 | $23.83 | 1,059,432.0 | +5.58% |
| 2022-07 | $144.7 | $130.6 | $14.02 | 938,492.0 | -3.25% |
| 2022-06 | $150.8 | $133.9 | $16.96 | 973,107.0 | -7.18% |
| 2022-05 | $154.1 | $127.5 | $26.55 | 1,051,824.0 | -2.22% |
| 2022-04 | $167.2 | $141.9 | $25.35 | 1,054,878.0 | -4.61% |
| 2022-03 | $163.3 | $119.3 | $44.04 | 1,636,584.0 | +10.22% |
| 2022-02 | $155.7 | $135.1 | $20.56 | 1,208,572.0 | +6.47% |
| 2022-01 | $144.2 | $126.6 | $17.61 | 935,572.0 | -0.06% |
0.30%
6.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):