Holen Sie sich die Stockscreener-App
188.36
1.03%
-1.96
Vorhandelsmarkt:
185.00
-3.36
-1.78%
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $191.1 | $185.2 | $5.97 | 114,830.0 | -1.03% |
| 2025-01-17 | $193.0 | $188.9 | $4.12 | 139,291.0 | +0.46% |
| 2025-01-16 | $193.1 | $189.3 | $3.80 | 28,528.0 | -2.46% |
| 2025-01-15 | $194.2 | $190.5 | $3.71 | 36,710.0 | +1.76% |
| 2025-01-14 | $191.8 | $187.3 | $4.50 | 38,616.0 | +1.88% |
| 2025-01-13 | $187.6 | $179.9 | $7.63 | 64,428.0 | +2.44% |
| 2025-01-10 | $185.3 | $181.4 | $3.94 | 43,054.0 | -0.54% |
| 2025-01-08 | $188.5 | $182.0 | $6.52 | 31,309.0 | -2.44% |
| 2025-01-07 | $190.2 | $185.9 | $4.33 | 38,082.0 | +2.13% |
| 2025-01-06 | $187.0 | $181.3 | $5.67 | 24,706.0 | +3.18% |
| 2025-01-03 | $181.8 | $177.5 | $4.21 | 44,114.0 | -1.73% |
| 2025-01-02 | $182.4 | $177.1 | $5.28 | 36,797.0 | +3.99% |
| 2024-12-31 | $176.3 | $173.8 | $2.60 | 38,048.0 | -0.20% |
| 2024-12-30 | $178.0 | $172.5 | $5.54 | 77,539.0 | -1.89% |
| 2024-12-27 | $181.1 | $177.6 | $3.45 | 28,048.0 | -0.63% |
| 2024-12-26 | $182.9 | $179.8 | $3.04 | 32,451.0 | -0.99% |
| 2024-12-24 | $185.3 | $180.6 | $4.77 | 20,263.0 | -0.38% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $194.2 | $177.1 | $17.09 | 755,295.0 | +7.64% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| 2024-11 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.0 | $143.6 | $38.39 | 1,551,881.0 | +15.08% |
| 2023-11 | $152.6 | $115.5 | $37.04 | 1,853,188.0 | +30.77% |
| 2023-10 | $166.4 | $107.2 | $59.12 | 2,746,617.0 | -29.17% |
| 2023-09 | $184.0 | $164.2 | $19.86 | 1,074,257.0 | -9.86% |
| 2023-08 | $194.0 | $175.2 | $18.81 | 716,654.0 | -4.21% |
| 2023-07 | $191.0 | $174.8 | $16.21 | 968,542.0 | +6.51% |
| 2023-06 | $196.7 | $171.5 | $25.19 | 1,121,815.0 | +1.07% |
| 2023-05 | $187.0 | $170.9 | $16.10 | 1,276,793.0 | -0.42% |
| 2023-04 | $198.3 | $171.2 | $27.12 | 1,325,011.0 | -8.99% |
| 2023-03 | $197.8 | $172.6 | $25.22 | 1,931,803.0 | +2.65% |
| 2023-02 | $200.8 | $173.8 | $27.09 | 1,590,190.0 | +10.15% |
| 2023-01 | $187.6 | $144.5 | $43.14 | 1,330,039.0 | +20.00% |
0.59%
10.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):