Holen Sie sich die Stockscreener-App
192.02
1.22%
2.31
Handel nachbörslich:
192.05
0.03
+0.02%
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $196.5 | $185.4 | $11.09 | 164,770.0 | +1.22% |
| 2025-04-02 | $190.4 | $183.2 | $7.21 | 74,527.0 | +0.78% |
| 2025-04-01 | $188.9 | $183.5 | $5.37 | 45,656.0 | +1.48% |
| 2025-03-31 | $187.2 | $182.6 | $4.54 | 200,993.0 | -1.15% |
| 2025-03-28 | $190.1 | $185.2 | $4.89 | 47,632.0 | -0.88% |
| 2025-03-27 | $192.1 | $187.5 | $4.52 | 58,575.0 | -0.14% |
| 2025-03-26 | $194.6 | $189.5 | $5.12 | 33,212.0 | -2.54% |
| 2025-03-25 | $196.7 | $190.8 | $5.83 | 62,027.0 | +2.60% |
| 2025-03-24 | $190.2 | $185.9 | $4.39 | 83,398.0 | +1.84% |
| 2025-03-21 | $189.5 | $185.0 | $4.56 | 87,407.0 | -1.75% |
| 2025-03-20 | $191.3 | $188.5 | $2.80 | 61,510.0 | -1.53% |
| 2025-03-19 | $194.8 | $189.3 | $5.41 | 65,289.0 | +1.07% |
| 2025-03-18 | $198.9 | $188.3 | $10.67 | 104,586.0 | -3.83% |
| 2025-03-17 | $198.6 | $192.3 | $6.27 | 63,181.0 | +3.31% |
| 2025-03-14 | $194.3 | $186.1 | $8.23 | 78,693.0 | +4.58% |
| 2025-03-13 | $185.9 | $183.0 | $2.95 | 100,849.0 | -0.37% |
| 2025-03-12 | $183.9 | $179.5 | $4.45 | 62,515.0 | +1.23% |
| 2025-03-11 | $184.6 | $178.6 | $5.96 | 49,171.0 | -0.94% |
| 2025-03-10 | $188.9 | $181.4 | $7.54 | 95,323.0 | -2.69% |
| 2025-03-07 | $190.1 | $184.1 | $5.99 | 128,756.0 | +0.47% |
| 2025-03-06 | $190.0 | $185.3 | $4.70 | 97,677.0 | -0.20% |
| 2025-03-05 | $188.3 | $185.3 | $2.96 | 51,713.0 | +1.34% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $196.5 | $183.2 | $13.38 | 449,723.0 | +3.51% |
| 2025-03 | $198.9 | $178.6 | $20.35 | 1,632,221.0 | -2.39% |
| 2025-02 | $205.3 | $178.2 | $27.16 | 1,660,082.0 | +2.54% |
| 2025-01 | $194.2 | $177.1 | $17.09 | 1,485,356.0 | +5.92% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| 2024-11 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.0 | $143.6 | $38.39 | 1,551,881.0 | +15.08% |
| 2023-11 | $152.6 | $115.5 | $37.04 | 1,853,188.0 | +30.77% |
| 2023-10 | $166.4 | $107.2 | $59.12 | 2,746,617.0 | -29.17% |
| 2023-09 | $184.0 | $164.2 | $19.86 | 1,074,257.0 | -9.86% |
| 2023-08 | $194.0 | $175.2 | $18.81 | 716,654.0 | -4.21% |
| 2023-07 | $191.0 | $174.8 | $16.21 | 968,542.0 | +6.51% |
| 2023-06 | $196.7 | $171.5 | $25.19 | 1,121,815.0 | +1.07% |
| 2023-05 | $187.0 | $170.9 | $16.10 | 1,276,793.0 | -0.42% |
| 2023-04 | $198.3 | $171.2 | $27.12 | 1,325,011.0 | -8.99% |
| 2023-03 | $197.8 | $172.6 | $25.22 | 1,931,803.0 | +2.65% |
| 2023-02 | $200.8 | $173.8 | $27.09 | 1,590,190.0 | +10.15% |
| 2023-01 | $187.6 | $144.5 | $43.14 | 1,330,039.0 | +20.00% |
0.74%
6.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):