Holen Sie sich die Stockscreener-App
187.53
1.53%
2.515
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $188.1 | $184.1 | $3.98 | 66,840.0 | +1.42% |
| 2024-11-21 | $186.8 | $182.5 | $4.34 | 66,358.0 | +0.30% |
| 2024-11-20 | $187.8 | $183.0 | $4.84 | 42,267.0 | -1.50% |
| 2024-11-19 | $187.7 | $183.1 | $4.59 | 55,839.0 | +0.32% |
| 2024-11-18 | $186.7 | $182.1 | $4.62 | 38,890.0 | +2.76% |
| 2024-11-15 | $182.5 | $180.3 | $2.14 | 56,439.0 | -0.26% |
| 2024-11-14 | $182.3 | $176.5 | $5.81 | 94,613.0 | +3.14% |
| 2024-11-13 | $177.5 | $175.5 | $2.02 | 45,410.0 | -0.22% |
| 2024-11-12 | $178.4 | $175.5 | $2.94 | 74,785.0 | -0.79% |
| 2024-11-11 | $178.9 | $175.9 | $3.00 | 48,011.0 | -0.29% |
| 2024-11-08 | $180.7 | $178.2 | $2.51 | 47,287.0 | -2.03% |
| 2024-11-07 | $183.2 | $174.6 | $8.61 | 85,973.0 | +4.41% |
| 2024-11-06 | $176.0 | $163.8 | $12.20 | 60,257.0 | +1.59% |
| 2024-11-05 | $172.6 | $166.5 | $6.08 | 50,560.0 | +1.41% |
| 2024-11-04 | $171.2 | $166.5 | $4.63 | 50,340.0 | +2.05% |
| 2024-11-01 | $173.8 | $166.3 | $7.47 | 59,248.0 | -4.45% |
| 2024-10-31 | $175.2 | $173.0 | $2.15 | 95,838.0 | +0.75% |
| 2024-10-30 | $175.8 | $171.6 | $4.16 | 51,403.0 | -2.81% |
| 2024-10-29 | $179.6 | $174.9 | $4.75 | 70,450.0 | -1.30% |
| 2024-10-28 | $180.2 | $173.0 | $7.24 | 124,854.0 | +4.45% |
| 2024-10-25 | $175.7 | $170.5 | $5.23 | 122,375.0 | +0.57% |
| 2024-10-24 | $174.9 | $170.3 | $4.60 | 71,952.0 | -0.01% |
| 2024-10-23 | $175.7 | $169.7 | $5.93 | 89,246.0 | -1.59% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $188.1 | $163.8 | $24.34 | 943,117.0 | +7.79% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.0 | $143.6 | $38.39 | 1,551,881.0 | +15.08% |
| 2023-11 | $152.6 | $115.5 | $37.04 | 1,853,188.0 | +30.77% |
| 2023-10 | $166.4 | $107.2 | $59.12 | 2,746,617.0 | -29.17% |
| 2023-09 | $184.0 | $164.2 | $19.86 | 1,074,257.0 | -9.86% |
| 2023-08 | $194.0 | $175.2 | $18.81 | 716,654.0 | -4.21% |
| 2023-07 | $191.0 | $174.8 | $16.21 | 968,542.0 | +6.51% |
| 2023-06 | $196.7 | $171.5 | $25.19 | 1,121,815.0 | +1.07% |
| 2023-05 | $187.0 | $170.9 | $16.10 | 1,276,793.0 | -0.42% |
| 2023-04 | $198.3 | $171.2 | $27.12 | 1,325,011.0 | -8.99% |
| 2023-03 | $197.8 | $172.6 | $25.22 | 1,931,803.0 | +2.65% |
| 2023-02 | $200.8 | $173.8 | $27.09 | 1,590,190.0 | +10.15% |
| 2023-01 | $187.6 | $144.5 | $43.14 | 1,330,039.0 | +20.00% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $164.4 | $143.2 | $21.15 | 1,052,909.0 | -11.53% |
| 2022-11 | $176.0 | $151.9 | $24.11 | 952,310.0 | +4.83% |
| 2022-10 | $155.3 | $127.1 | $28.17 | 1,041,645.0 | +22.31% |
| 2022-09 | $151.0 | $126.0 | $24.96 | 1,087,875.0 | -11.08% |
| 2022-08 | $154.5 | $130.7 | $23.83 | 1,059,432.0 | +5.58% |
| 2022-07 | $144.7 | $130.6 | $14.02 | 938,492.0 | -3.25% |
| 2022-06 | $150.8 | $133.9 | $16.96 | 973,107.0 | -7.18% |
| 2022-05 | $154.1 | $127.5 | $26.55 | 1,051,824.0 | -2.22% |
| 2022-04 | $167.2 | $141.9 | $25.35 | 1,054,878.0 | -4.61% |
| 2022-03 | $163.3 | $119.3 | $44.04 | 1,636,584.0 | +10.22% |
| 2022-02 | $155.7 | $135.1 | $20.56 | 1,208,572.0 | +6.47% |
| 2022-01 | $144.2 | $126.6 | $17.61 | 935,572.0 | -0.06% |
1.14%
5.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):