Holen Sie sich die Stockscreener-App
258.67
6.61%
16.04
Handel nachbörslich:
259.49
0.82
+0.32%
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $261.2 | $244.5 | $16.67 | 120,433.0 | +6.61% |
| 2025-12-10 | $247.6 | $238.4 | $9.19 | 106,179.0 | +0.98% |
| 2025-12-09 | $246.9 | $235.2 | $11.65 | 158,559.0 | +1.22% |
| 2025-12-08 | $237.4 | $228.2 | $9.21 | 77,531.0 | +4.49% |
| 2025-12-05 | $229.8 | $227.0 | $2.84 | 59,630.0 | -0.60% |
| 2025-12-04 | $231.7 | $228.5 | $3.21 | 39,369.0 | -1.26% |
| 2025-12-03 | $235.2 | $230.6 | $4.59 | 45,347.0 | -0.78% |
| 2025-12-02 | $240.4 | $230.6 | $9.84 | 120,368.0 | -2.00% |
| 2025-12-01 | $240.2 | $235.7 | $4.50 | 87,088.0 | +0.22% |
| 2025-11-28 | $240.3 | $237.3 | $2.98 | 49,881.0 | +0.40% |
| 2025-11-26 | $239.6 | $234.6 | $4.95 | 84,075.0 | +0.34% |
| 2025-11-25 | $237.0 | $229.8 | $7.22 | 133,013.0 | +2.14% |
| 2025-11-24 | $232.4 | $226.2 | $6.23 | 140,191.0 | +2.39% |
| 2025-11-21 | $227.8 | $219.5 | $8.31 | 97,626.0 | +2.31% |
| 2025-11-20 | $226.5 | $220.3 | $6.15 | 102,766.0 | +0.38% |
| 2025-11-19 | $221.3 | $217.2 | $4.10 | 67,055.0 | +0.15% |
| 2025-11-18 | $223.5 | $219.1 | $4.37 | 172,230.0 | +0.72% |
| 2025-11-17 | $222.2 | $217.6 | $4.66 | 62,027.0 | -1.65% |
| 2025-11-14 | $223.3 | $216.1 | $7.14 | 82,953.0 | +2.03% |
| 2025-11-13 | $221.3 | $215.6 | $5.72 | 82,992.0 | -0.22% |
| 2025-11-12 | $221.6 | $215.0 | $6.57 | 86,195.0 | -0.06% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $261.2 | $227.0 | $34.21 | 934,937.0 | +8.92% |
| 2025-11 | $240.3 | $207.0 | $33.30 | 1,891,632.0 | +14.00% |
| 2025-10 | $239.1 | $206.9 | $32.21 | 1,768,028.0 | -12.17% |
| 2025-09 | $259.3 | $233.3 | $25.98 | 1,720,418.0 | -1.58% |
| 2025-08 | $256.2 | $226.1 | $30.12 | 1,457,552.0 | +4.88% |
| 2025-07 | $237.2 | $216.8 | $20.37 | 1,992,332.0 | +0.07% |
| 2025-06 | $241.6 | $212.6 | $29.06 | 2,330,294.0 | -0.05% |
| 2025-05 | $234.2 | $200.8 | $33.45 | 1,687,778.0 | +11.79% |
| 2025-04 | $206.8 | $168.6 | $38.17 | 2,179,598.0 | +10.78% |
| 2025-03 | $198.9 | $178.6 | $20.35 | 1,632,221.0 | -2.39% |
| 2025-02 | $205.3 | $178.2 | $27.16 | 1,660,082.0 | +2.54% |
| 2025-01 | $194.2 | $177.1 | $17.09 | 1,485,356.0 | +5.92% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| 2024-11 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.0 | $143.6 | $38.39 | 1,551,881.0 | +15.08% |
| 2023-11 | $152.6 | $115.5 | $37.04 | 1,853,188.0 | +30.77% |
| 2023-10 | $166.4 | $107.2 | $59.12 | 2,746,617.0 | -29.17% |
| 2023-09 | $184.0 | $164.2 | $19.86 | 1,074,257.0 | -9.86% |
| 2023-08 | $194.0 | $175.2 | $18.81 | 716,654.0 | -4.21% |
| 2023-07 | $191.0 | $174.8 | $16.21 | 968,542.0 | +6.51% |
| 2023-06 | $196.7 | $171.5 | $25.19 | 1,121,815.0 | +1.07% |
| 2023-05 | $187.0 | $170.9 | $16.10 | 1,276,793.0 | -0.42% |
| 2023-04 | $198.3 | $171.2 | $27.12 | 1,325,011.0 | -8.99% |
| 2023-03 | $197.8 | $172.6 | $25.22 | 1,931,803.0 | +2.65% |
| 2023-02 | $200.8 | $173.8 | $27.09 | 1,590,190.0 | +10.15% |
| 2023-01 | $187.6 | $144.5 | $43.14 | 1,330,039.0 | +20.00% |
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):