Holen Sie sich die Stockscreener-App
206.98
1.03%
-2.15
Handel nachbörslich:
206.93
-0.05
-0.02%
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $209.5 | $205.5 | $4.07 | 73,843.0 | -1.03% |
| 2026-08-13 | $215.5 | $208.6 | $6.95 | 77,939.0 | -2.71% |
| 2026-08-12 | $215.7 | $212.9 | $2.78 | 76,832.0 | +0.65% |
| 2026-08-11 | $216.2 | $212.6 | $3.61 | 78,157.0 | -1.20% |
| 2026-08-10 | $222.1 | $215.6 | $6.45 | 66,084.0 | -2.93% |
| 2026-08-07 | $224.7 | $221.7 | $2.93 | 83,025.0 | +0.27% |
| 2026-08-06 | $225.9 | $216.8 | $9.06 | 137,137.0 | +2.11% |
| 2026-08-05 | $225.0 | $216.7 | $8.33 | 104,369.0 | -1.44% |
| 2026-08-04 | $223.4 | $218.4 | $4.97 | 110,372.0 | +1.17% |
| 2026-08-03 | $220.8 | $214.2 | $6.59 | 226,870.0 | +0.42% |
| 2026-07-31 | $221.5 | $216.8 | $4.74 | 114,770.0 | -1.07% |
| 2026-07-30 | $222.4 | $217.2 | $5.19 | 194,443.0 | +1.20% |
| 2026-07-29 | $220.6 | $216.4 | $4.24 | 194,246.0 | -0.24% |
| 2026-07-28 | $222.2 | $214.4 | $7.78 | 260,684.0 | +0.57% |
| 2026-07-27 | $219.8 | $213.4 | $6.45 | 129,412.0 | -0.00% |
| 2026-07-24 | $216.9 | $212.0 | $4.94 | 151,521.0 | +0.39% |
| 2026-07-23 | $218.1 | $213.2 | $4.92 | 142,709.0 | -0.96% |
| 2026-07-22 | $221.2 | $215.2 | $5.97 | 201,828.0 | -0.06% |
| 2026-07-21 | $221.8 | $215.7 | $6.12 | 172,376.0 | +0.26% |
| 2026-07-20 | $223.5 | $216.2 | $7.38 | 198,048.0 | -1.72% |
| 2026-07-17 | $225.3 | $219.7 | $5.53 | 166,565.0 | -1.94% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $225.9 | $205.5 | $20.40 | 1,108,471.0 | -4.72% |
| 2026-07 | $258.1 | $212.0 | $46.14 | 3,294,052.0 | -14.19% |
| 2026-06 | $259.1 | $220.8 | $38.27 | 2,219,310.0 | +7.13% |
| 2026-05 | $255.8 | $233.8 | $22.00 | 2,099,838.0 | -6.18% |
| 2026-04 | $269.1 | $232.1 | $37.01 | 3,412,536.0 | +2.03% |
| 2026-03 | $262.5 | $223.9 | $38.56 | 2,626,110.0 | -5.33% |
| 2026-02 | $300.4 | $257.1 | $43.31 | 2,235,106.0 | -5.15% |
| 2026-01 | $287.1 | $254.6 | $32.60 | 1,343,038.0 | +4.28% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $273.4 | $227.0 | $46.40 | 2,026,455.0 | +10.82% |
| 2025-11 | $240.3 | $207.0 | $33.30 | 1,891,632.0 | +14.00% |
| 2025-10 | $239.1 | $206.9 | $32.21 | 1,768,028.0 | -12.17% |
| 2025-09 | $259.3 | $233.3 | $25.98 | 1,720,418.0 | -1.58% |
| 2025-08 | $256.2 | $226.1 | $30.12 | 1,457,552.0 | +4.88% |
| 2025-07 | $237.2 | $216.8 | $20.37 | 1,992,332.0 | +0.07% |
| 2025-06 | $241.6 | $212.6 | $29.06 | 2,330,294.0 | -0.05% |
| 2025-05 | $234.2 | $200.8 | $33.45 | 1,687,778.0 | +11.79% |
| 2025-04 | $206.8 | $168.6 | $38.17 | 2,179,598.0 | +10.78% |
| 2025-03 | $198.9 | $178.6 | $20.35 | 1,632,221.0 | -2.39% |
| 2025-02 | $205.3 | $178.2 | $27.16 | 1,660,082.0 | +2.54% |
| 2025-01 | $194.2 | $177.1 | $17.09 | 1,485,356.0 | +5.92% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| 2024-11 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
0.94%
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):