Holen Sie sich die Stockscreener-App
263.63
0.17%
0.44
Handel nachbörslich:
263.63
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $265.7 | $259.5 | $6.20 | 88,287.0 | +0.17% |
| 2025-12-30 | $270.3 | $263.0 | $7.38 | 79,617.0 | -1.86% |
| 2025-12-29 | $272.1 | $268.2 | $3.94 | 33,609.0 | -1.53% |
| 2025-12-26 | $273.4 | $269.6 | $3.84 | 24,292.0 | +0.21% |
| 2025-12-24 | $272.0 | $270.1 | $1.94 | 14,445.0 | -0.33% |
| 2025-12-23 | $272.8 | $267.9 | $4.98 | 58,268.0 | +1.60% |
| 2025-12-22 | $269.0 | $261.4 | $7.53 | 49,678.0 | +0.57% |
| 2025-12-19 | $268.9 | $262.8 | $6.17 | 441,554.0 | +0.67% |
| 2025-12-18 | $267.4 | $259.7 | $7.71 | 82,442.0 | +2.74% |
| 2025-12-17 | $262.4 | $254.4 | $7.90 | 124,192.0 | +1.90% |
| 2025-12-16 | $253.7 | $246.0 | $7.73 | 187,668.0 | -0.07% |
| 2025-12-15 | $263.1 | $253.4 | $9.71 | 67,388.0 | -2.61% |
| 2025-12-12 | $262.4 | $256.6 | $5.78 | 48,798.0 | +0.58% |
| 2025-12-11 | $261.2 | $244.5 | $16.67 | 120,433.0 | +6.61% |
| 2025-12-10 | $247.6 | $238.4 | $9.19 | 106,179.0 | +0.98% |
| 2025-12-09 | $246.9 | $235.2 | $11.65 | 158,559.0 | +1.22% |
| 2025-12-08 | $237.4 | $228.2 | $9.21 | 77,531.0 | +4.49% |
| 2025-12-05 | $229.8 | $227.0 | $2.84 | 59,630.0 | -0.60% |
| 2025-12-04 | $231.7 | $228.5 | $3.21 | 39,369.0 | -1.26% |
| 2025-12-03 | $235.2 | $230.6 | $4.59 | 45,347.0 | -0.78% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $273.4 | $227.0 | $46.40 | 2,026,455.0 | +10.82% |
| 2025-11 | $240.3 | $207.0 | $33.30 | 1,891,632.0 | +14.00% |
| 2025-10 | $239.1 | $206.9 | $32.21 | 1,768,028.0 | -12.17% |
| 2025-09 | $259.3 | $233.3 | $25.98 | 1,720,418.0 | -1.58% |
| 2025-08 | $256.2 | $226.1 | $30.12 | 1,457,552.0 | +4.88% |
| 2025-07 | $237.2 | $216.8 | $20.37 | 1,992,332.0 | +0.07% |
| 2025-06 | $241.6 | $212.6 | $29.06 | 2,330,294.0 | -0.05% |
| 2025-05 | $234.2 | $200.8 | $33.45 | 1,687,778.0 | +11.79% |
| 2025-04 | $206.8 | $168.6 | $38.17 | 2,179,598.0 | +10.78% |
| 2025-03 | $198.9 | $178.6 | $20.35 | 1,632,221.0 | -2.39% |
| 2025-02 | $205.3 | $178.2 | $27.16 | 1,660,082.0 | +2.54% |
| 2025-01 | $194.2 | $177.1 | $17.09 | 1,485,356.0 | +5.92% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| 2024-11 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
0.15%
5.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):