Holen Sie sich die Stockscreener-App
41.62
0.54%
-0.225
Handel nachbörslich:
41.63
0.015
+0.04%
Pgim Active Aggregate Bond Etf-Aktien (PAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.66 | $41.59 | $0.0672 | 2,877.0 | -0.54% |
| 2025-06-05 | $41.95 | $41.84 | $0.115 | 17,733.0 | -0.18% |
| 2025-06-04 | $41.93 | $41.81 | $0.119 | 5,118.0 | +0.60% |
| 2025-06-03 | $41.70 | $41.65 | $0.05 | 6,690.0 | -0.04% |
| 2025-06-02 | $41.70 | $41.63 | $0.0663 | 8,174.0 | -0.54% |
| 2025-05-30 | $41.94 | $41.88 | $0.06 | 11,959.0 | +0.13% |
| 2025-05-29 | $41.90 | $41.83 | $0.0699 | 7,603.0 | +0.34% |
| 2025-05-28 | $41.72 | $41.69 | $0.03 | 6,024.0 | -0.17% |
| 2025-05-27 | $41.81 | $41.77 | $0.04 | 7,907.0 | +0.46% |
| 2025-05-23 | $41.59 | $41.54 | $0.0458 | 3,324.0 | +0.17% |
| 2025-05-22 | $41.53 | $41.49 | $0.035 | 3,328.0 | +0.23% |
| 2025-05-21 | $41.47 | $41.42 | $0.05 | 711.0 | -0.66% |
| 2025-05-20 | $41.71 | $41.64 | $0.07 | 10,253.0 | -0.17% |
| 2025-05-19 | $41.77 | $41.64 | $0.1305 | 6,899.0 | -0.03% |
| 2025-05-16 | $41.84 | $41.78 | $0.055 | 13,546.0 | +0.06% |
| 2025-05-15 | $41.78 | $41.71 | $0.069 | 13,705.0 | +0.60% |
| 2025-05-14 | $41.57 | $41.51 | $0.0596 | 151,225.0 | -0.29% |
| 2025-05-13 | $41.71 | $41.58 | $0.13 | 82,620.0 | -0.13% |
| 2025-05-12 | $41.85 | $41.69 | $0.1609 | 10,869.0 | -0.37% |
| 2025-05-09 | $41.86 | $41.83 | $0.0284 | 9,617.0 | +0.02% |
| 2025-05-08 | $42.06 | $41.82 | $0.24 | 8,775.0 | -0.48% |
Pgim Active Aggregate Bond Etf-Aktien (PAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Active Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Active Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Active Aggregate Bond Etf-Aktien (PAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.95 | $41.59 | $0.36 | 43,469.0 | -0.69% |
| 2025-05 | $42.11 | $41.42 | $0.69 | 387,273.0 | -1.14% |
| 2025-04 | $42.83 | $40.73 | $2.09 | 542,659.0 | +0.06% |
| 2025-03 | $42.48 | $42.01 | $0.4692 | 107,182.0 | -0.37% |
| 2025-02 | $42.52 | $41.46 | $1.06 | 10,312.0 | +1.98% |
| 2025-01 | $41.81 | $41.01 | $0.8054 | 67,850.0 | +0.47% |
Pgim Active Aggregate Bond Etf-Aktien (PAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.55 | $41.40 | $1.15 | 29,144.0 | -2.25% |
| 2024-11 | $42.50 | $41.70 | $0.7999 | 62,541.0 | +0.86% |
| 2024-10 | $43.34 | $42.06 | $1.28 | 390,032.0 | -2.84% |
| 2024-09 | $43.68 | $42.97 | $0.7068 | 3,763.0 | +1.01% |
| 2024-08 | $43.17 | $42.48 | $0.6945 | 1,568.0 | +1.21% |
| 2024-07 | $42.41 | $41.22 | $1.20 | 162.0 | +1.92% |
| 2024-06 | $41.95 | $41.36 | $0.5973 | 167.0 | +0.59% |
| 2024-05 | $41.65 | $40.80 | $0.8528 | 1,867.0 | +1.45% |
| 2024-04 | $41.64 | $40.74 | $0.8965 | 12,813.0 | -2.95% |
| 2024-03 | $42.15 | $41.60 | $0.5469 | 624.0 | +0.63% |
| 2024-02 | $42.55 | $41.37 | $1.18 | 4,242.0 | -1.53% |
| 2024-01 | $42.40 | $41.87 | $0.5355 | 606.0 | -0.18% |
Pgim Active Aggregate Bond Etf-Aktien (PAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.64 | $41.07 | $1.57 | 10,601.0 | +3.45% |
| 2023-11 | $41.21 | $39.63 | $1.58 | 98.00 | +4.19% |
| 2023-10 | $40.11 | $39.12 | $0.9955 | 350.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):