Holen Sie sich die Stockscreener-App
42.34
0.20%
-0.0864
Handel nachbörslich:
42.34
-0.0036
-0.01%
Pgim Active Aggregate Bond Etf-Aktien (PAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $42.45 | $42.32 | $0.13 | 4,806.0 | -0.20% |
| 2025-06-26 | $42.47 | $42.38 | $0.09 | 4,483.0 | +0.33% |
| 2025-06-25 | $42.29 | $42.25 | $0.04 | 3,689.0 | +0.00% |
| 2025-06-24 | $42.30 | $42.22 | $0.08 | 2,686.0 | +0.39% |
| 2025-06-23 | $42.22 | $42.12 | $0.10 | 1,950.0 | +0.25% |
| 2025-06-20 | $42.03 | $42.02 | $0.010 | 3,904.0 | +0.09% |
| 2025-06-18 | $42.01 | $41.97 | $0.045 | 2,495.0 | +0.03% |
| 2025-06-17 | $41.97 | $41.88 | $0.092 | 8,895.0 | +0.29% |
| 2025-06-16 | $41.91 | $41.84 | $0.07 | 8,257.0 | -0.19% |
| 2025-06-13 | $41.93 | $41.90 | $0.0291 | 1,958.0 | -0.33% |
| 2025-06-12 | $42.07 | $42.06 | $0.006 | 3,045.0 | +0.43% |
| 2025-06-11 | $41.91 | $41.89 | $0.022 | 3,012.0 | +0.36% |
| 2025-06-10 | $41.76 | $41.73 | $0.0253 | 15,985.0 | +0.12% |
| 2025-06-09 | $41.69 | $41.60 | $0.0899 | 4,681.0 | +0.18% |
| 2025-06-06 | $41.66 | $41.59 | $0.0672 | 2,877.0 | -0.54% |
| 2025-06-05 | $41.95 | $41.84 | $0.115 | 17,733.0 | -0.18% |
| 2025-06-04 | $41.93 | $41.81 | $0.119 | 5,118.0 | +0.60% |
| 2025-06-03 | $41.70 | $41.65 | $0.05 | 6,690.0 | -0.04% |
| 2025-06-02 | $41.70 | $41.63 | $0.0663 | 8,174.0 | -0.54% |
| 2025-05-30 | $41.94 | $41.88 | $0.06 | 11,959.0 | +0.13% |
| 2025-05-29 | $41.90 | $41.83 | $0.0699 | 7,603.0 | +0.34% |
| 2025-05-28 | $41.72 | $41.69 | $0.03 | 6,024.0 | -0.17% |
Pgim Active Aggregate Bond Etf-Aktien (PAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Active Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Active Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Active Aggregate Bond Etf-Aktien (PAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.47 | $41.59 | $0.875 | 115,244.0 | +1.05% |
| 2025-05 | $42.11 | $41.42 | $0.69 | 387,273.0 | -1.14% |
| 2025-04 | $42.83 | $40.73 | $2.09 | 542,659.0 | +0.06% |
| 2025-03 | $42.48 | $42.01 | $0.4692 | 107,182.0 | -0.37% |
| 2025-02 | $42.52 | $41.46 | $1.06 | 10,312.0 | +1.98% |
| 2025-01 | $41.81 | $41.01 | $0.8054 | 67,850.0 | +0.47% |
Pgim Active Aggregate Bond Etf-Aktien (PAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.55 | $41.40 | $1.15 | 29,144.0 | -2.25% |
| 2024-11 | $42.50 | $41.70 | $0.7999 | 62,541.0 | +0.86% |
| 2024-10 | $43.34 | $42.06 | $1.28 | 390,032.0 | -2.84% |
| 2024-09 | $43.68 | $42.97 | $0.7068 | 3,763.0 | +1.01% |
| 2024-08 | $43.17 | $42.48 | $0.6945 | 1,568.0 | +1.21% |
| 2024-07 | $42.41 | $41.22 | $1.20 | 162.0 | +1.92% |
| 2024-06 | $41.95 | $41.36 | $0.5973 | 167.0 | +0.59% |
| 2024-05 | $41.65 | $40.80 | $0.8528 | 1,867.0 | +1.45% |
| 2024-04 | $41.64 | $40.74 | $0.8965 | 12,813.0 | -2.95% |
| 2024-03 | $42.15 | $41.60 | $0.5469 | 624.0 | +0.63% |
| 2024-02 | $42.55 | $41.37 | $1.18 | 4,242.0 | -1.53% |
| 2024-01 | $42.40 | $41.87 | $0.5355 | 606.0 | -0.18% |
Pgim Active Aggregate Bond Etf-Aktien (PAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.64 | $41.07 | $1.57 | 10,601.0 | +3.45% |
| 2023-11 | $41.21 | $39.63 | $1.58 | 98.00 | +4.19% |
| 2023-10 | $40.11 | $39.12 | $0.9955 | 350.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):