Holen Sie sich die Stockscreener-App
16.18
0.98%
-0.16
Handel nachbörslich:
16.18
Bank Ozk-Aktien (OZKAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $16.41 | $16.18 | $0.23 | 12,986.0 | -0.98% |
| 2026-06-17 | $16.44 | $16.25 | $0.1891 | 52,708.0 | -0.12% |
| 2026-06-16 | $16.38 | $16.29 | $0.0899 | 19,603.0 | +0.00% |
| 2026-06-15 | $16.38 | $16.28 | $0.1005 | 23,252.0 | +0.55% |
| 2026-06-12 | $16.37 | $16.25 | $0.1246 | 17,540.0 | -0.55% |
| 2026-06-11 | $16.38 | $16.26 | $0.12 | 23,977.0 | +0.43% |
| 2026-06-10 | $16.29 | $16.22 | $0.07 | 14,297.0 | +0.12% |
| 2026-06-09 | $16.35 | $16.17 | $0.18 | 29,513.0 | -0.21% |
| 2026-06-08 | $16.35 | $16.22 | $0.13 | 33,903.0 | +0.22% |
| 2026-06-05 | $16.35 | $16.21 | $0.14 | 19,624.0 | -0.67% |
| 2026-06-04 | $16.40 | $16.30 | $0.10 | 7,524.0 | +0.31% |
| 2026-06-03 | $16.35 | $16.25 | $0.0973 | 13,625.0 | -0.31% |
| 2026-06-02 | $16.46 | $16.27 | $0.19 | 19,485.0 | +0.68% |
| 2026-06-01 | $16.42 | $16.26 | $0.1599 | 12,899.0 | -0.49% |
| 2026-05-29 | $16.52 | $16.32 | $0.195 | 27,572.0 | -1.00% |
| 2026-05-28 | $16.55 | $16.48 | $0.065 | 20,382.0 | +0.34% |
| 2026-05-27 | $16.56 | $16.44 | $0.119 | 13,681.0 | -0.06% |
| 2026-05-26 | $16.51 | $16.31 | $0.20 | 19,409.0 | +0.67% |
| 2026-05-22 | $16.38 | $16.30 | $0.08 | 10,166.0 | -0.00% |
Bank Ozk-Aktien (OZKAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Ozk-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZKAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Ozk-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Ozk-Aktien (OZKAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.46 | $16.17 | $0.29 | 313,922.0 | -1.04% |
| 2026-05 | $16.66 | $16.25 | $0.41 | 438,387.0 | -2.68% |
| 2026-04 | $16.85 | $15.80 | $1.05 | 539,067.0 | +6.60% |
| 2026-03 | $16.70 | $15.76 | $0.94 | 598,280.0 | -3.67% |
| 2026-02 | $16.93 | $16.32 | $0.615 | 514,918.0 | -2.33% |
| 2026-01 | $17.11 | $16.51 | $0.5999 | 661,132.0 | +1.39% |
Bank Ozk-Aktien (OZKAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.84 | $15.92 | $0.9192 | 840,675.0 | +2.57% |
| 2025-11 | $17.06 | $16.27 | $0.79 | 501,275.0 | -4.71% |
| 2025-10 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| 2025-09 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| 2025-08 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| 2025-07 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| 2025-06 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| 2025-05 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| 2025-04 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| 2025-03 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| 2025-02 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| 2025-01 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk-Aktien (OZKAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
1.40%
0.06%
Kapitalisierung:
|
Volumen (24h):