Holen Sie sich die Stockscreener-App
16.68
0.36%
-0.025
Bank Ozk-Aktien (OZKAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $16.73 | $16.60 | $0.125 | 20,988.0 | -0.42% |
| 2026-04-17 | $16.70 | $16.57 | $0.13 | 18,633.0 | +0.42% |
| 2026-04-16 | $16.69 | $16.59 | $0.10 | 21,107.0 | +0.12% |
| 2026-04-15 | $16.72 | $16.60 | $0.12 | 34,579.0 | -0.54% |
| 2026-04-14 | $16.72 | $16.49 | $0.23 | 38,940.0 | +1.27% |
| 2026-04-13 | $16.59 | $16.45 | $0.14 | 20,107.0 | -0.60% |
| 2026-04-10 | $16.59 | $16.40 | $0.1899 | 17,576.0 | +0.61% |
| 2026-04-09 | $16.50 | $16.32 | $0.18 | 21,419.0 | +0.49% |
| 2026-04-08 | $16.42 | $16.30 | $0.1199 | 41,111.0 | +0.80% |
| 2026-04-07 | $16.28 | $16.17 | $0.11 | 13,317.0 | +0.31% |
| 2026-04-06 | $16.23 | $16.08 | $0.15 | 30,299.0 | +1.44% |
| 2026-04-02 | $16.05 | $15.80 | $0.25 | 29,030.0 | +0.76% |
| 2026-04-01 | $16.14 | $15.81 | $0.33 | 57,330.0 | +0.76% |
| 2026-03-31 | $16.30 | $15.76 | $0.54 | 162,575.0 | -3.19% |
| 2026-03-30 | $16.28 | $16.17 | $0.11 | 19,715.0 | +0.31% |
| 2026-03-27 | $16.32 | $16.20 | $0.1201 | 34,539.0 | -1.04% |
| 2026-03-26 | $16.48 | $16.32 | $0.16 | 19,838.0 | -0.55% |
| 2026-03-25 | $16.50 | $16.32 | $0.18 | 20,819.0 | +0.67% |
| 2026-03-24 | $16.48 | $16.30 | $0.18 | 12,933.0 | -0.55% |
Bank Ozk-Aktien (OZKAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Ozk-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZKAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Ozk-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Ozk-Aktien (OZKAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.73 | $15.80 | $0.925 | 385,424.0 | +5.52% |
| 2026-03 | $16.70 | $15.76 | $0.94 | 598,280.0 | -3.67% |
| 2026-02 | $16.93 | $16.32 | $0.615 | 514,918.0 | -2.33% |
| 2026-01 | $17.11 | $16.51 | $0.5999 | 661,132.0 | +1.39% |
Bank Ozk-Aktien (OZKAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.84 | $15.92 | $0.9192 | 840,675.0 | +2.57% |
| 2025-11 | $17.06 | $16.27 | $0.79 | 501,275.0 | -4.71% |
| 2025-10 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| 2025-09 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| 2025-08 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| 2025-07 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| 2025-06 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| 2025-05 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| 2025-04 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| 2025-03 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| 2025-02 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| 2025-01 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk-Aktien (OZKAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
0.15%
0.03%
Kapitalisierung:
|
Volumen (24h):