Holen Sie sich die Stockscreener-App
16.90
0.30%
0.05
Handel nachbörslich:
16.90
Bank Ozk-Aktien (OZKAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $17.05 | $16.78 | $0.2674 | 17,447.0 | +0.30% |
| 2025-05-02 | $17.22 | $16.85 | $0.37 | 42,072.0 | -1.35% |
| 2025-05-01 | $17.18 | $16.71 | $0.465 | 57,495.0 | -0.18% |
| 2025-04-30 | $17.11 | $16.80 | $0.31 | 97,632.0 | +1.24% |
| 2025-04-29 | $17.17 | $16.80 | $0.37 | 141,717.0 | +1.20% |
| 2025-04-28 | $16.94 | $16.66 | $0.2815 | 77,897.0 | +0.54% |
| 2025-04-25 | $16.70 | $16.35 | $0.35 | 21,327.0 | +1.08% |
| 2025-04-24 | $16.50 | $16.31 | $0.1884 | 16,180.0 | +0.75% |
| 2025-04-23 | $16.52 | $16.23 | $0.295 | 11,348.0 | +0.50% |
| 2025-04-22 | $16.32 | $16.15 | $0.1703 | 34,818.0 | +0.80% |
| 2025-04-21 | $16.25 | $15.90 | $0.35 | 21,454.0 | +1.26% |
| 2025-04-17 | $16.32 | $15.75 | $0.57 | 51,139.0 | -0.38% |
| 2025-04-16 | $16.25 | $15.96 | $0.29 | 26,409.0 | -0.50% |
| 2025-04-15 | $16.35 | $16.01 | $0.3411 | 16,055.0 | -0.25% |
| 2025-04-14 | $16.13 | $15.90 | $0.2299 | 17,943.0 | +1.97% |
| 2025-04-11 | $16.43 | $15.76 | $0.6692 | 16,531.0 | -2.53% |
| 2025-04-10 | $16.49 | $16.00 | $0.4898 | 21,253.0 | -1.04% |
| 2025-04-09 | $16.50 | $15.76 | $0.7399 | 32,268.0 | +1.55% |
| 2025-04-08 | $16.49 | $15.95 | $0.54 | 26,578.0 | +0.19% |
Bank Ozk-Aktien (OZKAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Ozk-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZKAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Ozk-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Ozk-Aktien (OZKAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.22 | $16.71 | $0.505 | 134,461.0 | -1.23% |
| 2025-04 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| 2025-03 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| 2025-02 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| 2025-01 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk-Aktien (OZKAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk-Aktien (OZKAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| 2023-11 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| 2023-10 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| 2023-09 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| 2023-08 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| 2023-07 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| 2023-06 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| 2023-05 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| 2023-04 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| 2023-03 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
0.30%
0.54%
Kapitalisierung:
|
Volumen (24h):