Holen Sie sich die Stockscreener-App
17.50
0.62%
-0.11
Handel nachbörslich:
17.50
Bank Ozk-Aktien (OZKAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $17.67 | $17.49 | $0.1764 | 21,233.0 | -0.62% |
| 2025-02-06 | $17.73 | $17.55 | $0.18 | 21,080.0 | -0.51% |
| 2025-02-05 | $17.74 | $17.50 | $0.24 | 25,441.0 | +1.09% |
| 2025-02-04 | $17.60 | $17.40 | $0.20 | 53,713.0 | +0.57% |
| 2025-02-03 | $17.54 | $17.30 | $0.2426 | 41,454.0 | -1.75% |
| 2025-01-31 | $17.86 | $17.62 | $0.2401 | 26,280.0 | -0.06% |
| 2025-01-30 | $17.73 | $17.51 | $0.2193 | 17,713.0 | +1.60% |
| 2025-01-29 | $17.65 | $17.33 | $0.3161 | 19,124.0 | -0.33% |
| 2025-01-28 | $17.63 | $17.34 | $0.2926 | 21,508.0 | -0.30% |
| 2025-01-27 | $17.59 | $17.20 | $0.39 | 22,019.0 | +1.50% |
| 2025-01-24 | $17.52 | $17.00 | $0.52 | 22,235.0 | +1.32% |
| 2025-01-23 | $17.13 | $17.02 | $0.1091 | 15,160.0 | -0.32% |
| 2025-01-22 | $17.20 | $17.01 | $0.1867 | 13,280.0 | -0.06% |
| 2025-01-21 | $17.25 | $17.00 | $0.2505 | 45,535.0 | +0.76% |
| 2025-01-17 | $17.12 | $16.80 | $0.32 | 66,744.0 | +1.43% |
| 2025-01-16 | $16.95 | $16.60 | $0.3547 | 21,545.0 | +0.48% |
| 2025-01-15 | $16.70 | $16.30 | $0.40 | 25,779.0 | +2.96% |
| 2025-01-14 | $16.39 | $16.01 | $0.3793 | 41,195.0 | +1.00% |
| 2025-01-13 | $16.15 | $15.96 | $0.19 | 46,554.0 | -0.50% |
| 2025-01-10 | $16.30 | $16.12 | $0.1799 | 31,284.0 | -1.89% |
Bank Ozk-Aktien (OZKAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Ozk-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZKAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Ozk-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Ozk-Aktien (OZKAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.74 | $17.30 | $0.44 | 184,154.0 | -1.24% |
| 2025-01 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk-Aktien (OZKAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk-Aktien (OZKAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| 2023-11 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| 2023-10 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| 2023-09 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| 2023-08 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| 2023-07 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| 2023-06 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| 2023-05 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| 2023-04 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| 2023-03 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
0.80%
Kapitalisierung:
|
Volumen (24h):