Holen Sie sich die Stockscreener-App
25.26
0.48%
-0.1314
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $25.27 | $25.24 | $0.0265 | 376.0 | -0.48% |
| 2025-08-25 | $25.91 | $25.36 | $0.5539 | 5,294.0 | -1.84% |
| 2025-08-22 | $25.98 | $25.71 | $0.2691 | 11,531.0 | +1.52% |
| 2025-08-21 | $25.50 | $25.17 | $0.33 | 3,716.0 | +1.05% |
| 2025-08-20 | $25.23 | $25.05 | $0.18 | 6,591.0 | +0.42% |
| 2025-08-19 | $25.46 | $25.02 | $0.44 | 31,661.0 | -2.18% |
| 2025-08-18 | $25.77 | $25.54 | $0.23 | 29,341.0 | +1.76% |
| 2025-08-15 | $25.28 | $24.83 | $0.4494 | 7,221.0 | +2.62% |
| 2025-08-14 | $24.61 | $24.30 | $0.307 | 14,113.0 | -0.12% |
| 2025-08-13 | $24.64 | $24.32 | $0.315 | 4,864.0 | +2.51% |
| 2025-08-12 | $24.01 | $23.72 | $0.2873 | 5,874.0 | +1.33% |
| 2025-08-11 | $23.89 | $23.60 | $0.29 | 19,007.0 | -0.54% |
| 2025-08-08 | $23.84 | $23.54 | $0.30 | 37,585.0 | +1.49% |
| 2025-08-07 | $23.96 | $23.22 | $0.7399 | 111,586.0 | -1.88% |
| 2025-08-06 | $24.28 | $23.77 | $0.51 | 24,886.0 | -2.47% |
| 2025-08-05 | $24.57 | $24.42 | $0.15 | 4,197.0 | +0.01% |
| 2025-08-04 | $24.61 | $24.22 | $0.39 | 14,843.0 | +1.15% |
| 2025-08-01 | $24.29 | $24.01 | $0.28 | 35,582.0 | +0.51% |
| 2025-07-31 | $24.74 | $24.06 | $0.6803 | 34,065.0 | -2.90% |
| 2025-07-30 | $25.23 | $24.73 | $0.50 | 32,579.0 | -1.37% |
| 2025-07-29 | $25.37 | $25.04 | $0.335 | 89,729.0 | -5.22% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Glp 1 Weight Loss Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Glp 1 Weight Loss Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.98 | $23.22 | $2.76 | 368,268.0 | +4.75% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
0.05%
0.14%
Kapitalisierung:
|
Volumen (24h):