Holen Sie sich die Stockscreener-App
33.61
1.17%
0.3882
Handel nachbörslich:
33.65
0.0425
+0.13%
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $33.70 | $33.32 | $0.3771 | 27,653.0 | +1.17% |
| 2025-11-25 | $33.23 | $32.71 | $0.52 | 12,510.0 | +2.24% |
| 2025-11-24 | $32.57 | $31.96 | $0.61 | 8,234.0 | +0.33% |
| 2025-11-21 | $32.59 | $32.01 | $0.5783 | 4,722.0 | +1.04% |
| 2025-11-20 | $33.05 | $32.05 | $0.9973 | 13,367.0 | -1.47% |
| 2025-11-19 | $32.70 | $32.34 | $0.36 | 19,448.0 | +0.21% |
| 2025-11-18 | $32.55 | $32.15 | $0.4015 | 22,277.0 | +0.79% |
| 2025-11-17 | $32.69 | $32.03 | $0.66 | 8,516.0 | +0.96% |
| 2025-11-14 | $32.25 | $31.44 | $0.81 | 15,855.0 | +1.07% |
| 2025-11-13 | $32.02 | $31.57 | $0.4538 | 50,234.0 | +0.17% |
| 2025-11-12 | $31.65 | $31.40 | $0.25 | 13,413.0 | +1.73% |
| 2025-11-11 | $31.09 | $29.99 | $1.10 | 14,061.0 | +4.08% |
| 2025-11-10 | $29.94 | $29.50 | $0.44 | 10,180.0 | +0.93% |
| 2025-11-07 | $29.59 | $28.90 | $0.69 | 8,494.0 | -0.28% |
| 2025-11-06 | $29.69 | $29.20 | $0.4907 | 41,093.0 | +0.25% |
| 2025-11-05 | $29.62 | $29.04 | $0.58 | 10,342.0 | +0.11% |
| 2025-11-04 | $29.80 | $29.04 | $0.76 | 7,531.0 | +1.54% |
| 2025-11-03 | $29.20 | $28.75 | $0.4506 | 10,282.0 | +1.03% |
| 2025-10-31 | $28.72 | $28.22 | $0.50 | 7,494.0 | +2.07% |
| 2025-10-30 | $28.38 | $27.75 | $0.6299 | 10,236.0 | +1.82% |
| 2025-10-29 | $27.96 | $27.64 | $0.325 | 8,985.0 | -0.46% |
| 2025-10-28 | $27.95 | $27.68 | $0.2699 | 16,402.0 | -0.64% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Glp 1 Weight Loss Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Glp 1 Weight Loss Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.70 | $28.75 | $4.95 | 325,865.0 | +17.02% |
| 2025-10 | $29.53 | $27.34 | $2.19 | 220,085.0 | +5.11% |
| 2025-09 | $27.74 | $25.66 | $2.08 | 170,185.0 | +5.56% |
| 2025-08 | $25.98 | $23.22 | $2.76 | 392,563.0 | +7.30% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):