Holen Sie sich die Stockscreener-App
33.87
0.97%
0.3255
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $33.96 | $33.63 | $0.33 | 31,543.0 | +0.97% |
| 2025-12-17 | $33.93 | $33.51 | $0.4246 | 18,465.0 | -1.48% |
| 2025-12-16 | $34.49 | $33.66 | $0.83 | 42,013.0 | -1.89% |
| 2025-12-15 | $34.88 | $34.56 | $0.3171 | 11,416.0 | +0.58% |
| 2025-12-12 | $34.69 | $34.34 | $0.35 | 9,545.0 | -0.28% |
| 2025-12-11 | $34.88 | $34.48 | $0.40 | 19,586.0 | +1.04% |
| 2025-12-10 | $34.29 | $33.66 | $0.6299 | 27,980.0 | +2.76% |
| 2025-12-09 | $33.98 | $33.30 | $0.675 | 56,678.0 | -2.25% |
| 2025-12-08 | $34.93 | $32.51 | $2.42 | 31,981.0 | +5.03% |
| 2025-12-05 | $32.70 | $32.42 | $0.279 | 3,374.0 | -0.14% |
| 2025-12-04 | $32.57 | $32.15 | $0.4169 | 3,305.0 | +0.83% |
| 2025-12-03 | $32.37 | $32.10 | $0.265 | 8,448.0 | +0.42% |
| 2025-12-02 | $32.50 | $32.08 | $0.42 | 17,852.0 | -1.53% |
| 2025-12-01 | $33.26 | $32.59 | $0.665 | 18,419.0 | -2.23% |
| 2025-11-28 | $33.51 | $33.19 | $0.32 | 6,390.0 | -0.80% |
| 2025-11-26 | $33.70 | $33.32 | $0.3771 | 27,653.0 | +1.17% |
| 2025-11-25 | $33.23 | $32.71 | $0.52 | 12,510.0 | +2.24% |
| 2025-11-24 | $32.57 | $31.96 | $0.61 | 8,234.0 | +0.33% |
| 2025-11-21 | $32.59 | $32.01 | $0.5783 | 4,722.0 | +1.04% |
| 2025-11-20 | $33.05 | $32.05 | $0.9973 | 13,367.0 | -1.47% |
| 2025-11-19 | $32.70 | $32.34 | $0.36 | 19,448.0 | +0.21% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Glp 1 Weight Loss Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Glp 1 Weight Loss Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.93 | $32.08 | $2.85 | 332,148.0 | +1.58% |
| 2025-11 | $33.70 | $28.75 | $4.95 | 304,602.0 | +16.08% |
| 2025-10 | $29.53 | $27.34 | $2.19 | 220,085.0 | +5.11% |
| 2025-09 | $27.74 | $25.66 | $2.08 | 170,185.0 | +5.56% |
| 2025-08 | $25.98 | $23.22 | $2.76 | 392,563.0 | +7.30% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):