Holen Sie sich die Stockscreener-App
30.52
0.10%
0.0318
Vorhandelsmarkt:
30.50
-0.0152
-0.05%
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $30.98 | $30.52 | $0.4648 | 9,570.0 | +0.10% |
| 2026-06-16 | $30.84 | $30.45 | $0.39 | 9,781.0 | -0.96% |
| 2026-06-15 | $30.90 | $30.60 | $0.2989 | 22,726.0 | +0.72% |
| 2026-06-12 | $30.84 | $30.51 | $0.33 | 6,759.0 | -0.95% |
| 2026-06-11 | $30.88 | $29.81 | $1.07 | 13,734.0 | +3.23% |
| 2026-06-10 | $30.58 | $29.89 | $0.6931 | 28,130.0 | -0.64% |
| 2026-06-09 | $30.24 | $29.63 | $0.61 | 83,521.0 | +0.96% |
| 2026-06-08 | $30.32 | $29.76 | $0.56 | 27,694.0 | -2.20% |
| 2026-06-05 | $31.15 | $30.34 | $0.81 | 15,415.0 | -1.45% |
| 2026-06-04 | $31.13 | $30.70 | $0.43 | 23,051.0 | +2.77% |
| 2026-06-03 | $30.21 | $29.84 | $0.37 | 17,346.0 | -0.73% |
| 2026-06-02 | $30.74 | $30.19 | $0.5492 | 38,837.0 | -2.68% |
| 2026-06-01 | $31.52 | $31.00 | $0.52 | 17,453.0 | -1.99% |
| 2026-05-29 | $31.94 | $31.72 | $0.22 | 14,709.0 | +0.67% |
| 2026-05-28 | $32.14 | $31.16 | $0.98 | 18,260.0 | +0.45% |
| 2026-05-27 | $31.57 | $30.84 | $0.73 | 17,667.0 | +1.05% |
| 2026-05-26 | $31.28 | $30.99 | $0.29 | 18,708.0 | -0.43% |
| 2026-05-22 | $31.45 | $31.07 | $0.3799 | 31,255.0 | +0.54% |
| 2026-05-21 | $31.08 | $30.38 | $0.70 | 11,739.0 | +1.73% |
| 2026-05-20 | $30.71 | $30.19 | $0.5199 | 19,567.0 | +1.14% |
| 2026-05-19 | $30.33 | $29.88 | $0.4497 | 26,316.0 | -0.00% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Glp 1 Weight Loss Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Glp 1 Weight Loss Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $31.52 | $29.63 | $1.89 | 323,587.0 | -3.92% |
| 2026-05 | $32.30 | $29.88 | $2.42 | 387,693.0 | +2.19% |
| 2026-04 | $32.64 | $29.68 | $2.96 | 330,319.0 | -0.38% |
| 2026-03 | $33.58 | $29.79 | $3.79 | 639,912.0 | -7.94% |
| 2026-02 | $36.09 | $33.20 | $2.89 | 556,529.0 | -5.65% |
| 2026-01 | $37.15 | $34.12 | $3.03 | 723,672.0 | +5.16% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.49 | $32.08 | $4.41 | 454,463.0 | +3.43% |
| 2025-11 | $33.70 | $28.75 | $4.95 | 304,602.0 | +16.08% |
| 2025-10 | $29.53 | $27.34 | $2.19 | 220,085.0 | +5.11% |
| 2025-09 | $27.74 | $25.66 | $2.08 | 170,185.0 | +5.56% |
| 2025-08 | $25.98 | $23.22 | $2.76 | 392,563.0 | +7.30% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):