Holen Sie sich die Stockscreener-App
28.64
2.03%
-0.5938
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $29.46 | $28.50 | $0.96 | 7,559.0 | -2.03% |
| 2025-10-09 | $29.30 | $29.10 | $0.20 | 3,635.0 | +0.17% |
| 2025-10-08 | $29.39 | $29.13 | $0.2587 | 3,902.0 | +0.65% |
| 2025-10-07 | $29.40 | $28.88 | $0.52 | 20,859.0 | -1.25% |
| 2025-10-06 | $29.53 | $29.24 | $0.2887 | 19,781.0 | +1.40% |
| 2025-10-03 | $29.00 | $28.47 | $0.53 | 22,920.0 | +1.73% |
| 2025-10-02 | $28.50 | $28.27 | $0.23 | 7,271.0 | +0.13% |
| 2025-10-01 | $28.46 | $27.58 | $0.8773 | 8,971.0 | +4.05% |
| 2025-09-30 | $27.32 | $26.56 | $0.765 | 6,951.0 | +2.11% |
| 2025-09-29 | $26.80 | $26.52 | $0.2799 | 4,586.0 | +0.61% |
| 2025-09-26 | $26.61 | $26.34 | $0.265 | 7,034.0 | +0.31% |
| 2025-09-25 | $26.96 | $26.42 | $0.54 | 26,165.0 | -3.16% |
| 2025-09-24 | $27.41 | $27.13 | $0.2778 | 5,658.0 | +0.58% |
| 2025-09-23 | $27.51 | $27.20 | $0.31 | 4,973.0 | -1.39% |
| 2025-09-22 | $27.74 | $27.27 | $0.47 | 16,063.0 | +2.69% |
| 2025-09-19 | $27.31 | $26.85 | $0.46 | 10,265.0 | -0.86% |
| 2025-09-18 | $27.11 | $26.72 | $0.3947 | 20,608.0 | +3.62% |
| 2025-09-17 | $26.46 | $26.17 | $0.2932 | 5,807.0 | +0.41% |
| 2025-09-16 | $26.28 | $25.93 | $0.35 | 10,312.0 | +1.01% |
| 2025-09-15 | $26.00 | $25.80 | $0.2003 | 4,574.0 | +0.04% |
| 2025-09-12 | $26.03 | $25.66 | $0.3698 | 5,838.0 | -0.89% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Glp 1 Weight Loss Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Glp 1 Weight Loss Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.53 | $27.58 | $1.95 | 102,457.0 | +4.82% |
| 2025-09 | $27.74 | $25.66 | $2.08 | 170,185.0 | +5.56% |
| 2025-08 | $25.98 | $23.22 | $2.76 | 392,563.0 | +7.30% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):