Holen Sie sich die Stockscreener-App
24.53
0.01%
0.0026
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $24.57 | $24.42 | $0.15 | 4,197.0 | +0.01% |
| 2025-08-04 | $24.61 | $24.22 | $0.39 | 14,843.0 | +1.15% |
| 2025-08-01 | $24.29 | $24.01 | $0.28 | 35,582.0 | +0.51% |
| 2025-07-31 | $24.74 | $24.06 | $0.6803 | 34,065.0 | -2.90% |
| 2025-07-30 | $25.23 | $24.73 | $0.50 | 32,579.0 | -1.37% |
| 2025-07-29 | $25.37 | $25.04 | $0.335 | 89,729.0 | -5.22% |
| 2025-07-28 | $26.86 | $26.57 | $0.292 | 2,644.0 | -1.17% |
| 2025-07-25 | $26.92 | $26.70 | $0.2153 | 2,036.0 | +0.13% |
| 2025-07-24 | $26.94 | $26.73 | $0.21 | 3,426.0 | +0.41% |
| 2025-07-23 | $26.80 | $26.69 | $0.11 | 5,638.0 | +2.64% |
| 2025-07-22 | $26.06 | $25.86 | $0.1973 | 6,663.0 | +1.41% |
| 2025-07-21 | $26.05 | $25.70 | $0.3544 | 8,586.0 | -0.50% |
| 2025-07-18 | $26.17 | $25.82 | $0.3548 | 6,777.0 | -0.89% |
| 2025-07-17 | $26.20 | $25.85 | $0.35 | 6,389.0 | -0.09% |
| 2025-07-16 | $26.12 | $25.93 | $0.1928 | 11,357.0 | +0.93% |
| 2025-07-15 | $26.44 | $25.77 | $0.6685 | 4,125.0 | -1.22% |
| 2025-07-14 | $26.16 | $25.70 | $0.4604 | 6,978.0 | +1.08% |
| 2025-07-11 | $25.90 | $25.66 | $0.24 | 6,240.0 | -1.03% |
| 2025-07-10 | $26.20 | $25.70 | $0.50 | 20,548.0 | +0.82% |
| 2025-07-09 | $25.97 | $25.41 | $0.56 | 7,559.0 | +1.43% |
| 2025-07-08 | $25.72 | $25.20 | $0.5223 | 11,729.0 | +1.34% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Glp 1 Weight Loss Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Glp 1 Weight Loss Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.61 | $24.01 | $0.60 | 58,819.0 | +1.67% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
0.01%
0.86%
Kapitalisierung:
|
Volumen (24h):