Holen Sie sich die Stockscreener-App
15.34
3.88%
-0.62
Handel nachbörslich:
15.30
-0.04
-0.26%
Owlet Inc-Aktien (OWLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $16.27 | $15.23 | $1.04 | 168,001.0 | -3.88% |
| 2026-01-07 | $15.99 | $15.10 | $0.89 | 260,191.0 | +2.37% |
| 2026-01-06 | $16.64 | $15.46 | $1.18 | 226,720.0 | -5.63% |
| 2026-01-05 | $16.71 | $15.20 | $1.51 | 237,309.0 | +2.16% |
| 2026-01-02 | $16.54 | $15.46 | $1.08 | 175,179.0 | -0.12% |
| 2025-12-31 | $16.94 | $15.99 | $0.945 | 222,554.0 | +1.00% |
| 2025-12-30 | $16.43 | $15.19 | $1.24 | 264,380.0 | +3.55% |
| 2025-12-29 | $15.67 | $15.11 | $0.56 | 142,097.0 | -0.32% |
| 2025-12-26 | $15.64 | $14.69 | $0.9549 | 206,218.0 | +1.70% |
| 2025-12-24 | $15.37 | $14.25 | $1.12 | 202,122.0 | +6.04% |
| 2025-12-23 | $15.21 | $14.27 | $0.94 | 269,034.0 | -3.42% |
| 2025-12-22 | $14.98 | $13.72 | $1.26 | 336,994.0 | +6.12% |
| 2025-12-19 | $14.63 | $13.02 | $1.61 | 1,384,907.0 | +6.20% |
| 2025-12-18 | $13.63 | $12.63 | $1.00 | 170,705.0 | +5.50% |
| 2025-12-17 | $13.20 | $12.47 | $0.73 | 187,838.0 | -1.42% |
| 2025-12-16 | $13.42 | $11.92 | $1.50 | 497,183.0 | -1.47% |
| 2025-12-15 | $14.85 | $12.75 | $2.10 | 483,355.0 | -12.42% |
| 2025-12-12 | $14.92 | $14.30 | $0.62 | 198,680.0 | +3.51% |
| 2025-12-11 | $14.64 | $13.96 | $0.68 | 460,356.0 | -0.97% |
| 2025-12-10 | $16.82 | $14.35 | $2.47 | 543,687.0 | -11.12% |
Owlet Inc-Aktien (OWLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Owlet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OWLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Owlet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Owlet Inc-Aktien (OWLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.71 | $15.10 | $1.61 | 1,235,401.0 | -5.25% |
Owlet Inc-Aktien (OWLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.82 | $11.92 | $4.90 | 7,412,976.0 | +21.81% |
| 2025-11 | $13.39 | $7.99 | $5.40 | 4,483,967.0 | +41.51% |
| 2025-10 | $9.89 | $7.50 | $2.39 | 3,340,253.0 | +9.80% |
| 2025-09 | $9.10 | $6.42 | $2.68 | 1,688,014.0 | +12.48% |
| 2025-08 | $10.30 | $6.20 | $4.10 | 1,967,791.0 | +3.15% |
| 2025-07 | $9.74 | $7.21 | $2.53 | 1,952,578.0 | -13.10% |
| 2025-06 | $8.50 | $5.37 | $3.13 | 2,254,419.0 | +55.27% |
| 2025-05 | $5.59 | $3.78 | $1.81 | 684,605.0 | +29.43% |
| 2025-04 | $4.24 | $2.75 | $1.49 | 799,946.0 | +13.59% |
| 2025-03 | $5.15 | $3.47 | $1.68 | 854,032.0 | -18.58% |
| 2025-02 | $5.32 | $4.35 | $0.9703 | 652,701.0 | +1.35% |
| 2025-01 | $4.93 | $4.11 | $0.82 | 605,399.0 | +0.22% |
Owlet Inc-Aktien (OWLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $4.31 | $1.08 | 1,030,551.0 | -7.00% |
| 2024-11 | $5.65 | $4.05 | $1.60 | 888,602.0 | -6.54% |
| 2024-10 | $5.43 | $4.06 | $1.37 | 729,110.0 | +15.81% |
| 2024-09 | $4.72 | $3.88 | $0.8445 | 961,967.0 | +0.00% |
| 2024-08 | $5.20 | $3.63 | $1.57 | 669,638.0 | +1.35% |
| 2024-07 | $4.77 | $3.90 | $0.87 | 462,544.0 | +7.52% |
| 2024-06 | $5.45 | $3.56 | $1.89 | 640,225.0 | +11.65% |
| 2024-05 | $4.50 | $3.56 | $0.935 | 273,737.0 | -16.14% |
| 2024-04 | $4.47 | $3.20 | $1.27 | 337,713.0 | +2.09% |
| 2024-03 | $5.96 | $4.06 | $1.90 | 529,789.0 | -24.12% |
| 2024-02 | $6.25 | $4.25 | $2.00 | 710,416.0 | +16.16% |
| 2024-01 | $7.50 | $4.50 | $3.00 | 639,731.0 | -7.39% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):