Holen Sie sich die Stockscreener-App
10.70
1.09%
0.1709
Owlet Inc-Aktien (OWLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.83 | $10.32 | $0.51 | 43,186.0 | +1.42% |
| 2026-02-12 | $11.34 | $10.52 | $0.8165 | 154,101.0 | -4.01% |
| 2026-02-11 | $12.06 | $10.81 | $1.25 | 225,814.0 | -6.16% |
| 2026-02-10 | $11.90 | $11.04 | $0.86 | 216,348.0 | +4.19% |
| 2026-02-09 | $11.71 | $11.06 | $0.65 | 130,513.0 | -1.92% |
| 2026-02-06 | $11.45 | $10.71 | $0.74 | 216,704.0 | +4.38% |
| 2026-02-05 | $11.80 | $10.86 | $0.94 | 209,853.0 | -3.44% |
| 2026-02-04 | $13.27 | $11.21 | $2.06 | 248,296.0 | -11.88% |
| 2026-02-03 | $12.92 | $11.76 | $1.16 | 218,968.0 | +6.45% |
| 2026-02-02 | $12.72 | $12.01 | $0.7093 | 229,055.0 | +0.25% |
| 2026-01-30 | $12.90 | $11.87 | $1.03 | 373,581.0 | -5.56% |
| 2026-01-29 | $13.52 | $12.51 | $1.01 | 210,109.0 | -3.33% |
| 2026-01-28 | $14.05 | $13.09 | $0.958 | 285,008.0 | -4.96% |
| 2026-01-27 | $14.05 | $13.23 | $0.8183 | 393,602.0 | +2.43% |
| 2026-01-26 | $13.83 | $12.75 | $1.08 | 218,307.0 | +4.70% |
| 2026-01-23 | $13.42 | $12.62 | $0.7988 | 281,718.0 | -2.33% |
| 2026-01-22 | $13.94 | $13.17 | $0.77 | 105,199.0 | -3.07% |
| 2026-01-21 | $13.99 | $13.00 | $0.99 | 257,067.0 | +2.24% |
| 2026-01-20 | $13.58 | $13.08 | $0.5038 | 286,312.0 | -2.47% |
| 2026-01-16 | $14.24 | $13.47 | $0.765 | 223,318.0 | +1.03% |
| 2026-01-15 | $14.14 | $13.14 | $0.9952 | 290,577.0 | -2.79% |
| 2026-01-14 | $14.62 | $13.63 | $0.9899 | 277,056.0 | -1.48% |
Owlet Inc-Aktien (OWLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Owlet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OWLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Owlet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Owlet Inc-Aktien (OWLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.27 | $10.32 | $2.95 | 1,892,838.0 | -11.52% |
| 2026-01 | $16.71 | $11.87 | $4.84 | 5,562,634.0 | -25.45% |
Owlet Inc-Aktien (OWLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.82 | $11.92 | $4.90 | 7,412,976.0 | +21.81% |
| 2025-11 | $13.39 | $7.99 | $5.40 | 4,483,967.0 | +41.51% |
| 2025-10 | $9.89 | $7.50 | $2.39 | 3,340,253.0 | +9.80% |
| 2025-09 | $9.10 | $6.42 | $2.68 | 1,688,014.0 | +12.48% |
| 2025-08 | $10.30 | $6.20 | $4.10 | 1,967,791.0 | +3.15% |
| 2025-07 | $9.74 | $7.21 | $2.53 | 1,952,578.0 | -13.10% |
| 2025-06 | $8.50 | $5.37 | $3.13 | 2,254,419.0 | +55.27% |
| 2025-05 | $5.59 | $3.78 | $1.81 | 684,605.0 | +29.43% |
| 2025-04 | $4.24 | $2.75 | $1.49 | 799,946.0 | +13.59% |
| 2025-03 | $5.15 | $3.47 | $1.68 | 854,032.0 | -18.58% |
| 2025-02 | $5.32 | $4.35 | $0.9703 | 652,701.0 | +1.35% |
| 2025-01 | $4.93 | $4.11 | $0.82 | 605,399.0 | +0.22% |
Owlet Inc-Aktien (OWLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $4.31 | $1.08 | 1,030,551.0 | -7.00% |
| 2024-11 | $5.65 | $4.05 | $1.60 | 888,602.0 | -6.54% |
| 2024-10 | $5.43 | $4.06 | $1.37 | 729,110.0 | +15.81% |
| 2024-09 | $4.72 | $3.88 | $0.8445 | 961,967.0 | +0.00% |
| 2024-08 | $5.20 | $3.63 | $1.57 | 669,638.0 | +1.35% |
| 2024-07 | $4.77 | $3.90 | $0.87 | 462,544.0 | +7.52% |
| 2024-06 | $5.45 | $3.56 | $1.89 | 640,225.0 | +11.65% |
| 2024-05 | $4.50 | $3.56 | $0.935 | 273,737.0 | -16.14% |
| 2024-04 | $4.47 | $3.20 | $1.27 | 337,713.0 | +2.09% |
| 2024-03 | $5.96 | $4.06 | $1.90 | 529,789.0 | -24.12% |
| 2024-02 | $6.25 | $4.25 | $2.00 | 710,416.0 | +16.16% |
| 2024-01 | $7.50 | $4.50 | $3.00 | 639,731.0 | -7.39% |
0.88%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):