22.20
price up icon0.20%   0.0449
after-market Handel nachbörslich: 22.20
loading

Overlay Shares Short Term Bond Etf-Aktien (OVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $22.20 $22.15 $0.054 1,948.0 +0.20%
2025-06-26 $22.16 $22.16 $0.0049 374.0 +0.25%
2025-06-25 $22.13 $22.04 $0.09 19,017.0 +0.07%
2025-06-24 $22.15 $22.07 $0.08 4,887.0 +0.07%
2025-06-23 $22.10 $22.01 $0.09 4,466.0 +0.43%
2025-06-20 $22.00 $21.89 $0.1065 47,529.0 +0.14%
2025-06-18 $22.02 $21.94 $0.0775 11,250.0 +0.09%
2025-06-17 $21.94 $21.90 $0.04 14,945.0 -0.02%
2025-06-16 $21.94 $21.93 $0.01 6,348.0 +0.14%
2025-06-13 $21.90 $21.87 $0.03 901.0 -0.21%
2025-06-12 $21.95 $21.95 $0.00 139.0 +0.16%
2025-06-11 $21.94 $21.91 $0.0267 3,049.0 +0.07%
2025-06-10 $21.94 $21.85 $0.0885 6,107.0 +0.09%
2025-06-09 $21.93 $21.84 $0.0899 29,372.0 +0.25%
2025-06-06 $21.83 $21.68 $0.15 1,325.0 -0.21%
2025-06-05 $21.90 $21.85 $0.05 7,022.0 -0.27%
2025-06-04 $21.97 $21.88 $0.09 79,151.0 +0.21%
2025-06-03 $21.91 $21.84 $0.07 5,035.0 +0.06%
2025-06-02 $21.90 $21.80 $0.10 17,968.0 -0.03%
2025-05-30 $21.88 $21.80 $0.08 1,883.0 +0.18%
2025-05-29 $21.87 $21.79 $0.08 2,429.0 +0.14%

Overlay Shares Short Term Bond Etf-Aktien (OVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Overlay Shares Short Term Bond Etf-Aktien (OVT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.20 $21.68 $0.52 262,781.0 +1.49%
2025-05 $21.88 $21.65 $0.23 640,686.0 +0.54%
2025-04 $22.14 $21.17 $0.9682 836,698.0 -1.40%
2025-03 $22.37 $21.94 $0.429 1,117,651.0 -1.23%
2025-02 $22.41 $22.06 $0.3498 966,098.0 +0.99%
2025-01 $22.48 $21.77 $0.7082 1,093,225.0 +0.80%

Overlay Shares Short Term Bond Etf-Aktien (OVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.61 $21.92 $0.69 955,811.0 -2.28%
2024-11 $22.49 $22.11 $0.3782 1,839,016.0 +1.50%
2024-10 $22.86 $22.13 $0.73 209,744.0 -2.96%
2024-09 $22.87 $22.49 $0.38 1,674,154.0 +1.06%
2024-08 $22.59 $22.09 $0.4999 894,667.0 +1.61%
2024-07 $22.31 $21.90 $0.41 744,560.0 +0.11%
2024-06 $22.28 $21.69 $0.5899 219,894.0 +1.23%
2024-05 $22.02 $21.40 $0.62 331,934.0 +1.78%
2024-04 $22.33 $21.22 $1.11 2,367,499.0 -3.29%
2024-03 $22.34 $22.05 $0.29 642,705.0 +1.04%
2024-02 $22.08 $21.79 $0.29 1,510,916.0 +0.70%
2024-01 $21.97 $21.37 $0.60 426,746.0 +0.86%

Overlay Shares Short Term Bond Etf-Aktien (OVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.01 $21.49 $0.52 420,741.0 +1.07%
2023-11 $21.55 $20.57 $0.9795 344,577.0 +4.62%
2023-10 $21.09 $20.46 $0.6305 321,136.0 -3.02%
2023-09 $21.55 $21.07 $0.48 313,508.0 -1.64%
2023-08 $21.60 $21.28 $0.3199 261,997.0 -0.14%
2023-07 $21.64 $21.25 $0.3999 171,253.0 -0.50%
2023-06 $21.67 $21.50 $0.17 102,249.0 +0.41%
2023-05 $21.72 $21.32 $0.3999 295,021.0 -0.42%
2023-04 $21.81 $21.47 $0.3416 171,396.0 -0.16%
2023-03 $21.70 $21.19 $0.5105 61,861.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):