Holen Sie sich die Stockscreener-App
37.07
1.29%
-0.4862
Handel nachbörslich:
37.07
0.004
+0.01%
Overlay Shares Small Cap Equity Etf-Aktien (OVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.07 | $37.07 | $0.00 | 143.0 | -1.29% |
| 2025-12-11 | $37.55 | $37.55 | $0.00 | 78.00 | +1.06% |
| 2025-12-10 | $37.16 | $36.69 | $0.4663 | 1,244.0 | +2.09% |
| 2025-12-09 | $36.43 | $36.40 | $0.0339 | 267.0 | +0.48% |
| 2025-12-08 | $36.39 | $36.22 | $0.1675 | 436.0 | -0.47% |
| 2025-12-05 | $36.39 | $36.39 | $0.00 | 223.0 | -0.07% |
| 2025-12-04 | $36.42 | $36.42 | $0.00 | 134.0 | -0.13% |
| 2025-12-03 | $36.47 | $36.47 | $0.00 | 74.00 | +1.49% |
| 2025-12-02 | $36.04 | $35.85 | $0.1861 | 3,161.0 | +0.20% |
| 2025-12-01 | $35.86 | $35.86 | $0.00 | 374.0 | -0.65% |
| 2025-11-28 | $36.09 | $36.09 | $0.00 | 30.00 | +0.07% |
| 2025-11-26 | $36.31 | $36.07 | $0.2426 | 918.0 | +0.67% |
| 2025-11-25 | $35.88 | $35.35 | $0.53 | 1,512.0 | +2.90% |
| 2025-11-24 | $34.82 | $34.55 | $0.2685 | 684.0 | +1.92% |
| 2025-11-21 | $34.31 | $34.16 | $0.1466 | 779.0 | +3.09% |
| 2025-11-20 | $33.22 | $33.14 | $0.0801 | 723.0 | -2.03% |
| 2025-11-19 | $34.16 | $33.76 | $0.40 | 1,209.0 | -0.16% |
| 2025-11-18 | $34.00 | $33.87 | $0.13 | 3,930.0 | -0.07% |
| 2025-11-17 | $34.56 | $33.90 | $0.6631 | 1,098.0 | -2.35% |
| 2025-11-14 | $34.72 | $34.72 | $0.00 | 70.00 | -0.06% |
| 2025-11-13 | $35.22 | $34.74 | $0.483 | 1,298.0 | -2.55% |
Overlay Shares Small Cap Equity Etf-Aktien (OVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Small Cap Equity Etf-Aktien (OVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.55 | $35.85 | $1.70 | 6,277.0 | +2.70% |
| 2025-11 | $36.31 | $33.14 | $3.17 | 29,700.0 | +2.78% |
| 2025-10 | $36.22 | $33.81 | $2.41 | 80,891.0 | -1.53% |
| 2025-09 | $36.28 | $34.16 | $2.12 | 22,737.0 | +1.22% |
| 2025-08 | $35.45 | $32.24 | $3.21 | 32,101.0 | +7.10% |
| 2025-07 | $34.14 | $32.82 | $1.32 | 48,799.0 | +0.44% |
| 2025-06 | $32.79 | $31.00 | $1.79 | 63,585.0 | +4.64% |
| 2025-05 | $32.16 | $29.84 | $2.32 | 81,327.0 | +5.63% |
| 2025-04 | $31.87 | $26.23 | $5.64 | 98,215.0 | -5.31% |
| 2025-03 | $33.63 | $30.57 | $3.07 | 112,164.0 | -7.65% |
| 2025-02 | $36.36 | $33.56 | $2.80 | 81,917.0 | -5.81% |
| 2025-01 | $36.54 | $33.57 | $2.97 | 88,654.0 | +3.11% |
Overlay Shares Small Cap Equity Etf-Aktien (OVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $34.51 | $4.47 | 140,730.0 | -10.14% |
| 2024-11 | $39.38 | $34.81 | $4.57 | 30,917.0 | +11.68% |
| 2024-10 | $36.48 | $34.77 | $1.71 | 45,554.0 | -3.91% |
| 2024-09 | $36.30 | $33.06 | $3.24 | 33,519.0 | +1.00% |
| 2024-08 | $35.86 | $32.65 | $3.21 | 35,286.0 | -1.27% |
| 2024-07 | $36.53 | $32.38 | $4.15 | 11,671.0 | +10.04% |
| 2024-06 | $33.53 | $32.15 | $1.38 | 27,705.0 | -1.76% |
| 2024-05 | $33.96 | $31.60 | $2.36 | 36,283.0 | +5.78% |
| 2024-04 | $33.98 | $30.96 | $3.03 | 57,092.0 | -7.52% |
| 2024-03 | $34.34 | $32.50 | $1.84 | 32,507.0 | +3.74% |
| 2024-02 | $33.25 | $31.49 | $1.76 | 40,100.0 | +4.47% |
| 2024-01 | $32.65 | $30.64 | $2.01 | 23,014.0 | -3.29% |
Overlay Shares Small Cap Equity Etf-Aktien (OVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.38 | $29.36 | $4.02 | 34,192.0 | +12.42% |
| 2023-11 | $29.47 | $26.30 | $3.17 | 68,757.0 | +10.52% |
| 2023-10 | $28.54 | $25.88 | $2.66 | 17,256.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):