Holen Sie sich die Stockscreener-App
38.68
1.25%
0.4783
Overlay Shares Small Cap Equity Etf-Aktien (OVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $38.96 | $38.68 | $0.2814 | 1,818.0 | +1.25% |
| 2026-02-12 | $39.05 | $38.20 | $0.8497 | 454.0 | -2.28% |
| 2026-02-11 | $39.16 | $38.94 | $0.225 | 550.0 | -0.03% |
| 2026-02-10 | $39.34 | $39.10 | $0.2317 | 1,937.0 | -0.00% |
| 2026-02-09 | $39.26 | $38.93 | $0.33 | 2,451.0 | -0.04% |
| 2026-02-06 | $39.12 | $38.55 | $0.5683 | 7,455.0 | +3.61% |
| 2026-02-05 | $38.12 | $37.75 | $0.37 | 10,264.0 | -0.98% |
| 2026-02-04 | $38.35 | $37.94 | $0.4093 | 4,414.0 | +0.67% |
| 2026-02-03 | $38.24 | $37.49 | $0.745 | 4,413.0 | -0.20% |
| 2026-02-02 | $38.10 | $37.68 | $0.42 | 3,363.0 | +1.18% |
| 2026-01-30 | $37.74 | $37.35 | $0.385 | 33,867.0 | -0.62% |
| 2026-01-29 | $37.74 | $37.44 | $0.303 | 11,301.0 | +0.55% |
| 2026-01-28 | $37.72 | $37.54 | $0.1822 | 1,252.0 | -1.32% |
| 2026-01-27 | $38.07 | $37.99 | $0.0781 | 3,691.0 | -0.31% |
| 2026-01-26 | $38.18 | $38.08 | $0.10 | 10,626.0 | +0.17% |
| 2026-01-23 | $38.11 | $38.05 | $0.06 | 2,332.0 | -1.78% |
| 2026-01-22 | $39.11 | $38.74 | $0.365 | 1,173.0 | +0.30% |
| 2026-01-21 | $38.67 | $38.04 | $0.63 | 23,454.0 | +3.13% |
| 2026-01-20 | $37.56 | $37.50 | $0.0639 | 1,583.0 | -2.29% |
| 2026-01-16 | $38.45 | $38.38 | $0.0736 | 184.0 | -0.22% |
| 2026-01-15 | $38.50 | $38.46 | $0.0382 | 212.0 | +1.58% |
Overlay Shares Small Cap Equity Etf-Aktien (OVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Small Cap Equity Etf-Aktien (OVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.34 | $37.49 | $1.84 | 38,937.0 | +3.12% |
| 2026-01 | $39.11 | $35.73 | $3.38 | 99,492.0 | +5.19% |
Overlay Shares Small Cap Equity Etf-Aktien (OVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.55 | $35.85 | $1.70 | 25,490.0 | +0.02% |
| 2025-11 | $36.31 | $33.14 | $3.17 | 29,700.0 | +2.78% |
| 2025-10 | $36.22 | $33.81 | $2.41 | 80,891.0 | -1.53% |
| 2025-09 | $36.28 | $34.16 | $2.12 | 22,737.0 | +1.22% |
| 2025-08 | $35.45 | $32.24 | $3.21 | 32,101.0 | +7.10% |
| 2025-07 | $34.14 | $32.82 | $1.32 | 48,799.0 | +0.44% |
| 2025-06 | $32.79 | $31.00 | $1.79 | 63,585.0 | +4.64% |
| 2025-05 | $32.16 | $29.84 | $2.32 | 81,327.0 | +5.63% |
| 2025-04 | $31.87 | $26.23 | $5.64 | 98,215.0 | -5.31% |
| 2025-03 | $33.63 | $30.57 | $3.07 | 112,164.0 | -7.65% |
| 2025-02 | $36.36 | $33.56 | $2.80 | 81,917.0 | -5.81% |
| 2025-01 | $36.54 | $33.57 | $2.97 | 88,654.0 | +3.11% |
Overlay Shares Small Cap Equity Etf-Aktien (OVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $34.51 | $4.47 | 140,730.0 | -10.14% |
| 2024-11 | $39.38 | $34.81 | $4.57 | 30,917.0 | +11.68% |
| 2024-10 | $36.48 | $34.77 | $1.71 | 45,554.0 | -3.91% |
| 2024-09 | $36.30 | $33.06 | $3.24 | 33,519.0 | +1.00% |
| 2024-08 | $35.86 | $32.65 | $3.21 | 35,286.0 | -1.27% |
| 2024-07 | $36.53 | $32.38 | $4.15 | 11,671.0 | +10.04% |
| 2024-06 | $33.53 | $32.15 | $1.38 | 27,705.0 | -1.76% |
| 2024-05 | $33.96 | $31.60 | $2.36 | 36,283.0 | +5.78% |
| 2024-04 | $33.98 | $30.96 | $3.03 | 57,092.0 | -7.52% |
| 2024-03 | $34.34 | $32.50 | $1.84 | 32,507.0 | +3.74% |
| 2024-02 | $33.25 | $31.49 | $1.76 | 40,100.0 | +4.47% |
| 2024-01 | $32.65 | $30.64 | $2.01 | 23,014.0 | -3.29% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):