Overlay Shares Large Cap Equity Etf (OVL)

Date: O: H: L: C: Vol:

Overlay Shares Large Cap Equity Etf-Aktien (OVL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$55.76	$54.71	$1.05	430,648	-2.25%
Oct 29, 2026	$56.54	$56.17	$0.3651	273,198	-0.30%
Oct 28, 2026	$56.70	$56.42	$0.2792	217,094	-0.51%
Oct 27, 2026	$57.05	$56.46	$0.595	249,210	+0.74%
Oct 26, 2026	$56.69	$56.18	$0.51	255,408	+0.77%
Oct 23, 2026	$56.31	$55.88	$0.4253	280,021	-0.50%
Oct 22, 2026	$56.70	$56.14	$0.56	260,464	-1.43%
Oct 21, 2026	$57.32	$56.77	$0.5453	183,485	+0.55%
Oct 20, 2026	$57.10	$56.43	$0.665	144,637	+0.42%
Oct 19, 2026	$57.00	$56.61	$0.3905	158,008	+0.44%
Oct 16, 2026	$57.28	$56.15	$1.13	218,930	-1.35%
Oct 15, 2026	$57.22	$56.37	$0.85	207,794	+0.47%
Oct 14, 2026	$57.61	$56.60	$1.00	306,142	-1.54%
Oct 13, 2026	$57.81	$57.54	$0.2699	180,565	+0.01%
Oct 12, 2026	$57.85	$57.65	$0.2	182,299	+0.01%
Oct 09, 2026	$57.82	$57.46	$0.3553	146,483	+0.57%
Oct 08, 2026	$57.58	$57.03	$0.55	230,627	-0.42%
Oct 07, 2026	$57.67	$57.31	$0.36	157,551	-0.22%
Oct 06, 2026	$57.98	$57.66	$0.3224	222,016	+0.73%
Oct 05, 2026	$57.55	$56.90	$0.649	177,326	+0.76%
Oct 02, 2026	$57.15	$56.73	$0.4201	189,589	+0.94%

Overlay Shares Large Cap Equity Etf-Aktien (OVL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Overlay Shares Large Cap Equity Etf-Aktien (OVL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$57.98	$54.71	$3.27	4,959,708	-1.99%
Sep, 2026	$58.02	$55.46	$2.56	4,288,028	-1.19%
Aug, 2026	$58.91	$56.20	$2.71	3,865,529	+1.88%
Jul, 2026	$57.66	$54.31	$3.34	2,912,774	-1.18%
Jun, 2026	$58.28	$54.92	$3.35	2,176,650	-2.45%
May, 2026	$58.19	$55.01	$3.18	1,822,381	+4.80%
Apr, 2026	$55.49	$49.93	$5.56	1,453,520	+10.08%
Mar, 2026	$53.42	$48.42	$5.00	564,769	-5.54%
Feb, 2026	$54.29	$52.24	$2.05	365,897	-1.02%
Jan, 2026	$54.61	$52.65	$1.96	461,781	+1.11%

Overlay Shares Large Cap Equity Etf-Aktien (OVL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$54.19	$52.35	$1.84	274,956	+0.34%
Nov, 2025	$53.65	$50.41	$3.24	883,605	+0.30%
Oct, 2025	$53.95	$50.67	$3.28	384,827	+1.85%
Sep, 2025	$52.64	$49.46	$3.18	183,451	+4.02%
Aug, 2025	$50.68	$48.30	$2.38	453,255	+1.88%
Jul, 2025	$49.88	$47.99	$1.89	1,881,861	+2.19%
Jun, 2025	$48.51	$45.64	$2.87	473,036	+5.43%
May, 2025	$46.24	$43.06	$3.18	727,041	+6.64%
Apr, 2025	$44.39	$37.58	$6.81	1,451,564	-1.87%
Mar, 2025	$47.30	$43.07	$4.23	1,172,350	-7.44%
Feb, 2025	$49.18	$46.49	$2.69	1,202,684	-1.28%
Jan, 2025	$48.89	$45.48	$3.41	1,120,620	+2.75%

Overlay Shares Large Cap Equity Etf-Aktien (OVL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$49.17	$46.57	$2.60	1,120,753	-3.42%
Nov, 2024	$49.50	$45.34	$4.16	2,017,686	+6.71%
Oct, 2024	$47.18	$45.38	$1.80	295,431	-2.14%
Sep, 2024	$46.48	$41.05	$5.43	1,966,844	+2.21%
Aug, 2024	$45.48	$41.06	$4.42	1,052,313	+2.77%
Jul, 2024	$45.66	$43.16	$2.50	862,493	+0.38%
Jun, 2024	$44.36	$42.06	$2.30	186,325	+4.28%
May, 2024	$42.73	$39.64	$3.09	281,069	+5.66%
Apr, 2024	$42.61	$39.12	$3.49	2,148,825	-6.11%
Mar, 2024	$42.61	$40.67	$1.95	776,756	+3.93%
Feb, 2024	$41.15	$38.58	$2.57	1,817,546	+6.34%
Jan, 2024	$39.32	$36.60	$2.72	542,436	+2.40%

Ähnlich wie OVL