Holen Sie sich die Stockscreener-App
31.85
0.19%
0.0601
Overlay Shares Foreign Equity Etf-Aktien (OVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $31.92 | $31.51 | $0.4096 | 4,349.0 | +0.19% |
| 2026-02-12 | $32.19 | $31.70 | $0.49 | 2,813.0 | -1.24% |
| 2026-02-11 | $32.19 | $31.86 | $0.3284 | 1,512.0 | +0.90% |
| 2026-02-10 | $31.95 | $31.89 | $0.06 | 3,453.0 | +0.38% |
| 2026-02-09 | $31.86 | $31.69 | $0.17 | 3,402.0 | +1.34% |
| 2026-02-06 | $31.36 | $31.04 | $0.3206 | 13,733.0 | +2.97% |
| 2026-02-05 | $30.65 | $30.46 | $0.1935 | 6,044.0 | -1.40% |
| 2026-02-04 | $31.30 | $30.89 | $0.409 | 5,799.0 | -0.20% |
| 2026-02-03 | $31.00 | $30.66 | $0.34 | 3,519.0 | +0.03% |
| 2026-02-02 | $30.97 | $30.84 | $0.13 | 4,207.0 | +0.56% |
| 2026-01-30 | $31.03 | $30.75 | $0.285 | 3,858.0 | -1.10% |
| 2026-01-29 | $31.12 | $30.89 | $0.2252 | 24,530.0 | +0.34% |
| 2026-01-28 | $31.01 | $30.84 | $0.1698 | 3,447.0 | -1.48% |
| 2026-01-27 | $31.47 | $31.35 | $0.1231 | 4,529.0 | +1.56% |
| 2026-01-26 | $31.05 | $30.96 | $0.0914 | 2,607.0 | +0.76% |
| 2026-01-23 | $30.81 | $30.56 | $0.25 | 9,615.0 | +0.52% |
| 2026-01-22 | $30.68 | $30.60 | $0.0814 | 1,519.0 | +0.75% |
| 2026-01-21 | $30.37 | $30.03 | $0.3402 | 22,369.0 | +1.71% |
| 2026-01-20 | $30.20 | $29.84 | $0.36 | 9,926.0 | -2.45% |
| 2026-01-16 | $30.61 | $30.48 | $0.1305 | 1,280.0 | +0.23% |
| 2026-01-15 | $30.61 | $30.50 | $0.1081 | 3,712.0 | +0.38% |
Overlay Shares Foreign Equity Etf-Aktien (OVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Foreign Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Foreign Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Foreign Equity Etf-Aktien (OVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.19 | $30.46 | $1.73 | 53,180.0 | +3.51% |
| 2026-01 | $31.47 | $29.46 | $2.01 | 143,788.0 | +5.23% |
Overlay Shares Foreign Equity Etf-Aktien (OVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.16 | $29.21 | $0.9484 | 98,380.0 | +0.02% |
| 2025-11 | $29.77 | $28.00 | $1.77 | 36,771.0 | +0.37% |
| 2025-10 | $29.77 | $28.30 | $1.47 | 97,847.0 | +1.19% |
| 2025-09 | $29.07 | $27.65 | $1.42 | 63,880.0 | +3.17% |
| 2025-08 | $28.60 | $26.68 | $1.91 | 66,263.0 | +4.23% |
| 2025-07 | $28.13 | $26.95 | $1.18 | 133,235.0 | -2.95% |
| 2025-06 | $28.47 | $26.63 | $1.84 | 116,087.0 | +4.19% |
| 2025-05 | $26.83 | $25.26 | $1.57 | 143,701.0 | +5.28% |
| 2025-04 | $25.35 | $21.69 | $3.66 | 89,909.0 | +2.50% |
| 2025-03 | $25.83 | $24.39 | $1.44 | 39,540.0 | -1.34% |
| 2025-02 | $25.69 | $24.00 | $1.69 | 66,320.0 | +2.36% |
| 2025-01 | $25.91 | $23.08 | $2.83 | 64,985.0 | +4.30% |
Overlay Shares Foreign Equity Etf-Aktien (OVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.44 | $2.03 | 196,856.0 | -5.51% |
| 2024-11 | $25.43 | $24.10 | $1.33 | 48,550.0 | +0.13% |
| 2024-10 | $26.29 | $24.72 | $1.57 | 137,237.0 | -5.85% |
| 2024-09 | $26.65 | $24.70 | $1.96 | 70,084.0 | +2.04% |
| 2024-08 | $25.90 | $23.21 | $2.70 | 41,117.0 | +3.07% |
| 2024-07 | $25.59 | $24.39 | $1.19 | 28,539.0 | +0.80% |
| 2024-06 | $25.32 | $24.43 | $0.885 | 78,738.0 | -0.44% |
| 2024-05 | $25.36 | $23.59 | $1.77 | 59,693.0 | +5.26% |
| 2024-04 | $24.84 | $23.17 | $1.67 | 142,221.0 | -4.37% |
| 2024-03 | $24.87 | $23.93 | $0.935 | 51,688.0 | +3.78% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 91,675.0 | +4.20% |
| 2024-01 | $23.20 | $22.23 | $0.9729 | 43,028.0 | -0.79% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):