Holen Sie sich die Stockscreener-App
30.66
0.65%
-0.20
Overlay Shares Foreign Equity Etf-Aktien (OVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $30.90 | $30.66 | $0.24 | 16,152.0 | -0.65% |
| 2026-10-09 | $30.86 | $30.69 | $0.17 | 8,901.0 | +1.04% |
| 2026-10-08 | $30.65 | $30.43 | $0.225 | 17,841.0 | -0.93% |
| 2026-10-07 | $30.86 | $30.61 | $0.25 | 21,244.0 | -1.15% |
| 2026-10-06 | $31.33 | $31.15 | $0.18 | 31,219.0 | +0.26% |
| 2026-10-05 | $31.18 | $30.87 | $0.305 | 16,563.0 | +0.61% |
| 2026-10-02 | $31.01 | $30.78 | $0.23 | 23,754.0 | +1.41% |
| 2026-10-01 | $31.27 | $30.24 | $1.03 | 26,978.0 | -0.91% |
| 2026-09-30 | $31.15 | $30.77 | $0.38 | 42,607.0 | -0.71% |
| 2026-09-29 | $31.10 | $30.77 | $0.33 | 29,221.0 | -1.25% |
| 2026-09-28 | $31.53 | $31.20 | $0.33 | 31,478.0 | -0.93% |
| 2026-09-25 | $31.71 | $31.42 | $0.29 | 24,442.0 | +1.16% |
| 2026-09-24 | $31.45 | $31.13 | $0.32 | 23,816.0 | -0.53% |
| 2026-09-23 | $31.92 | $31.35 | $0.57 | 27,997.0 | -1.90% |
| 2026-09-22 | $32.11 | $31.86 | $0.25 | 33,626.0 | +0.34% |
| 2026-09-21 | $32.02 | $31.79 | $0.23 | 24,665.0 | +1.77% |
| 2026-09-18 | $31.47 | $31.27 | $0.20 | 35,448.0 | -0.68% |
| 2026-09-17 | $31.74 | $31.52 | $0.215 | 33,895.0 | +1.61% |
| 2026-09-16 | $31.50 | $30.92 | $0.58 | 37,681.0 | -0.38% |
| 2026-09-15 | $31.35 | $31.15 | $0.1988 | 18,237.0 | -0.51% |
| 2026-09-14 | $31.59 | $31.26 | $0.33 | 32,925.0 | -1.38% |
Overlay Shares Foreign Equity Etf-Aktien (OVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Foreign Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Foreign Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Foreign Equity Etf-Aktien (OVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.33 | $30.24 | $1.09 | 162,652.0 | -0.36% |
| 2026-09 | $32.49 | $30.77 | $1.72 | 652,567.0 | -3.66% |
| 2026-08 | $32.68 | $31.20 | $1.48 | 556,208.0 | +2.01% |
| 2026-07 | $32.14 | $30.24 | $1.90 | 517,738.0 | -1.20% |
| 2026-06 | $32.76 | $30.61 | $2.15 | 379,273.0 | -1.47% |
| 2026-05 | $32.48 | $30.76 | $1.72 | 218,060.0 | +2.96% |
| 2026-04 | $32.02 | $29.00 | $3.02 | 167,597.0 | +6.44% |
| 2026-03 | $31.70 | $28.17 | $3.53 | 160,363.0 | -8.71% |
| 2026-02 | $32.33 | $30.46 | $1.87 | 101,504.0 | +4.48% |
| 2026-01 | $31.47 | $29.46 | $2.01 | 143,788.0 | +5.23% |
Overlay Shares Foreign Equity Etf-Aktien (OVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.16 | $29.21 | $0.9484 | 98,380.0 | +0.02% |
| 2025-11 | $29.77 | $28.00 | $1.77 | 36,771.0 | +0.37% |
| 2025-10 | $29.77 | $28.30 | $1.47 | 97,847.0 | +1.19% |
| 2025-09 | $29.07 | $27.65 | $1.42 | 63,880.0 | +3.17% |
| 2025-08 | $28.60 | $26.68 | $1.91 | 66,263.0 | +4.23% |
| 2025-07 | $28.13 | $26.95 | $1.18 | 133,235.0 | -2.95% |
| 2025-06 | $28.47 | $26.63 | $1.84 | 116,087.0 | +4.19% |
| 2025-05 | $26.83 | $25.26 | $1.57 | 143,701.0 | +5.28% |
| 2025-04 | $25.35 | $21.69 | $3.66 | 89,909.0 | +2.50% |
| 2025-03 | $25.83 | $24.39 | $1.44 | 39,540.0 | -1.34% |
| 2025-02 | $25.69 | $24.00 | $1.69 | 66,320.0 | +2.36% |
| 2025-01 | $25.91 | $23.08 | $2.83 | 64,985.0 | +4.30% |
Overlay Shares Foreign Equity Etf-Aktien (OVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.44 | $2.03 | 196,856.0 | -5.51% |
| 2024-11 | $25.43 | $24.10 | $1.33 | 48,550.0 | +0.13% |
| 2024-10 | $26.29 | $24.72 | $1.57 | 137,237.0 | -5.85% |
| 2024-09 | $26.65 | $24.70 | $1.96 | 70,084.0 | +2.04% |
| 2024-08 | $25.90 | $23.21 | $2.70 | 41,117.0 | +3.07% |
| 2024-07 | $25.59 | $24.39 | $1.19 | 28,539.0 | +0.80% |
| 2024-06 | $25.32 | $24.43 | $0.885 | 78,738.0 | -0.44% |
| 2024-05 | $25.36 | $23.59 | $1.77 | 59,693.0 | +5.26% |
| 2024-04 | $24.84 | $23.17 | $1.67 | 142,221.0 | -4.37% |
| 2024-03 | $24.87 | $23.93 | $0.935 | 51,688.0 | +3.78% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 91,675.0 | +4.20% |
| 2024-01 | $23.20 | $22.23 | $0.9729 | 43,028.0 | -0.79% |
0.55%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):