Holen Sie sich die Stockscreener-App
20.62
0.05%
0.0096
Handel nachbörslich:
20.62
0.0044
+0.02%
Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $20.64 | $20.59 | $0.05 | 7,429.0 | +0.05% |
| 2024-11-15 | $20.61 | $20.55 | $0.06 | 3,416.0 | -0.30% |
| 2024-11-14 | $20.74 | $20.67 | $0.071 | 3,014.0 | -0.34% |
| 2024-11-13 | $20.77 | $20.72 | $0.0501 | 15,100.0 | +0.09% |
| 2024-11-12 | $20.77 | $20.71 | $0.0554 | 3,984.0 | -0.57% |
| 2024-11-11 | $20.86 | $20.84 | $0.0198 | 976.0 | -0.19% |
| 2024-11-08 | $20.93 | $20.84 | $0.09 | 15,429.0 | +0.19% |
| 2024-11-07 | $20.84 | $20.80 | $0.0405 | 7,137.0 | +0.68% |
| 2024-11-06 | $20.71 | $20.67 | $0.04 | 2,275.0 | -0.15% |
| 2024-11-05 | $20.73 | $20.64 | $0.0861 | 5,309.0 | +0.56% |
| 2024-11-04 | $20.66 | $20.62 | $0.0442 | 1,102.0 | +0.25% |
| 2024-11-01 | $20.66 | $20.56 | $0.1031 | 2,717.0 | -0.45% |
| 2024-10-31 | $20.70 | $20.65 | $0.0475 | 3,505.0 | -0.45% |
| 2024-10-30 | $20.86 | $20.73 | $0.13 | 6,391.0 | -0.11% |
| 2024-10-29 | $20.79 | $20.71 | $0.08 | 3,815.0 | +0.08% |
| 2024-10-28 | $20.81 | $20.75 | $0.06 | 10,177.0 | -0.07% |
| 2024-10-25 | $20.90 | $20.77 | $0.132 | 5,684.0 | -0.29% |
| 2024-10-24 | $20.89 | $20.81 | $0.0799 | 4,489.0 | +0.19% |
| 2024-10-23 | $20.80 | $20.76 | $0.0433 | 6,323.0 | -0.57% |
| 2024-10-22 | $20.92 | $20.90 | $0.0199 | 994.0 | +0.00% |
| 2024-10-21 | $20.94 | $20.90 | $0.0429 | 2,372.0 | -0.81% |
Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.93 | $20.55 | $0.38 | 75,317.0 | -0.20% |
| 2024-10 | $21.69 | $20.65 | $1.04 | 365,134.0 | -4.24% |
| 2024-09 | $21.82 | $20.86 | $0.9584 | 238,135.0 | +1.38% |
| 2024-08 | $21.40 | $20.80 | $0.5999 | 104,618.0 | +1.90% |
| 2024-07 | $20.92 | $20.39 | $0.53 | 167,396.0 | +0.93% |
| 2024-06 | $20.99 | $20.43 | $0.56 | 412,077.0 | +1.45% |
| 2024-05 | $20.62 | $19.77 | $0.8493 | 475,392.0 | +2.62% |
| 2024-04 | $20.84 | $19.66 | $1.18 | 329,187.0 | -4.93% |
| 2024-03 | $20.98 | $20.61 | $0.369 | 205,019.0 | +1.34% |
| 2024-02 | $21.59 | $20.33 | $1.26 | 736,783.0 | -0.26% |
| 2024-01 | $20.72 | $20.20 | $0.525 | 195,502.0 | +0.52% |
Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.90 | $0.98 | 321,777.0 | +2.63% |
| 2023-11 | $20.10 | $18.76 | $1.34 | 310,739.0 | +6.72% |
| 2023-10 | $19.54 | $18.69 | $0.85 | 236,813.0 | -4.35% |
| 2023-09 | $20.36 | $19.48 | $0.8788 | 337,769.0 | -3.67% |
| 2023-08 | $20.48 | $19.90 | $0.5799 | 297,375.0 | -0.62% |
| 2023-07 | $20.78 | $20.12 | $0.6549 | 176,413.0 | -1.04% |
| 2023-06 | $20.93 | $20.54 | $0.39 | 114,704.0 | +0.02% |
| 2023-05 | $21.11 | $20.12 | $0.995 | 202,185.0 | -1.22% |
| 2023-04 | $21.16 | $20.60 | $0.56 | 277,519.0 | -0.37% |
| 2023-03 | $21.10 | $20.64 | $0.4598 | 152,266.0 | +0.00% |
Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $22.40 | $21.99 | $0.41 | 22,702.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):