Holen Sie sich die Stockscreener-App
20.70
0.36%
-0.0752
Handel nachbörslich:
20.70
-0.0022
-0.01%
Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $20.75 | $20.69 | $0.06 | 9,150.0 | -0.36% |
| 2025-12-16 | $20.80 | $20.71 | $0.09 | 4,327.0 | +0.18% |
| 2025-12-15 | $20.75 | $20.72 | $0.028 | 1,792.0 | +0.10% |
| 2025-12-12 | $20.79 | $20.72 | $0.07 | 9,228.0 | -0.53% |
| 2025-12-11 | $20.91 | $20.83 | $0.08 | 11,507.0 | -0.07% |
| 2025-12-10 | $20.84 | $20.77 | $0.0748 | 10,303.0 | +0.51% |
| 2025-12-09 | $20.82 | $20.74 | $0.08 | 7,335.0 | -0.05% |
| 2025-12-08 | $20.83 | $20.73 | $0.10 | 5,444.0 | -0.29% |
| 2025-12-05 | $20.86 | $20.79 | $0.0699 | 13,322.0 | -0.10% |
| 2025-12-04 | $20.83 | $20.79 | $0.0398 | 3,283.0 | -0.12% |
| 2025-12-03 | $20.89 | $20.81 | $0.08 | 22,155.0 | +0.41% |
| 2025-12-02 | $20.84 | $20.76 | $0.08 | 8,272.0 | -0.02% |
| 2025-12-01 | $20.77 | $20.74 | $0.0348 | 1,267.0 | -0.39% |
| 2025-11-28 | $20.88 | $20.85 | $0.03 | 2,587.0 | -0.09% |
| 2025-11-26 | $20.88 | $20.76 | $0.115 | 23,198.0 | +0.31% |
| 2025-11-25 | $20.81 | $20.77 | $0.04 | 4,169.0 | +0.51% |
| 2025-11-24 | $20.73 | $20.65 | $0.08 | 6,889.0 | +0.73% |
| 2025-11-21 | $20.56 | $20.51 | $0.05 | 11,082.0 | +0.29% |
| 2025-11-20 | $20.62 | $20.50 | $0.1237 | 3,864.0 | -0.12% |
| 2025-11-19 | $20.55 | $20.52 | $0.025 | 1,846.0 | -0.10% |
| 2025-11-18 | $20.72 | $20.53 | $0.19 | 9,904.0 | -0.10% |
Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $20.69 | $0.22 | 116,535.0 | -0.74% |
| 2025-11 | $20.88 | $20.50 | $0.3837 | 200,048.0 | +0.78% |
| 2025-10 | $20.97 | $20.55 | $0.4199 | 166,938.0 | -0.64% |
| 2025-09 | $21.00 | $20.41 | $0.59 | 196,891.0 | +1.35% |
| 2025-08 | $20.60 | $20.34 | $0.26 | 167,378.0 | +1.28% |
| 2025-07 | $20.53 | $20.04 | $0.49 | 733,595.0 | -1.10% |
| 2025-06 | $20.55 | $20.01 | $0.54 | 226,418.0 | +1.97% |
| 2025-05 | $20.21 | $19.83 | $0.38 | 322,287.0 | -0.41% |
| 2025-04 | $20.59 | $19.52 | $1.07 | 555,152.0 | -1.39% |
| 2025-03 | $21.05 | $20.34 | $0.7099 | 469,457.0 | -1.69% |
| 2025-02 | $20.85 | $20.29 | $0.56 | 154,776.0 | +2.27% |
| 2025-01 | $20.53 | $19.91 | $0.62 | 617,465.0 | +0.78% |
Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.34 | $20.20 | $1.14 | 238,133.0 | -3.57% |
| 2024-11 | $21.07 | $20.55 | $0.52 | 124,384.0 | +1.91% |
| 2024-10 | $21.69 | $20.65 | $1.04 | 365,134.0 | -4.24% |
| 2024-09 | $21.82 | $20.86 | $0.9584 | 238,135.0 | +1.38% |
| 2024-08 | $21.40 | $20.80 | $0.5999 | 104,618.0 | +1.90% |
| 2024-07 | $20.92 | $20.39 | $0.53 | 167,396.0 | +0.93% |
| 2024-06 | $20.99 | $20.43 | $0.56 | 412,077.0 | +1.45% |
| 2024-05 | $20.62 | $19.77 | $0.8493 | 475,392.0 | +2.62% |
| 2024-04 | $20.84 | $19.66 | $1.18 | 329,187.0 | -4.93% |
| 2024-03 | $20.98 | $20.61 | $0.369 | 205,019.0 | +1.34% |
| 2024-02 | $21.59 | $20.33 | $1.26 | 736,783.0 | -0.26% |
| 2024-01 | $20.72 | $20.20 | $0.525 | 195,502.0 | +0.52% |
Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.90 | $0.98 | 321,777.0 | +2.63% |
| 2023-11 | $20.10 | $18.76 | $1.34 | 310,739.0 | +6.72% |
| 2023-10 | $19.54 | $18.69 | $0.85 | 236,813.0 | -4.35% |
| 2023-09 | $20.36 | $19.48 | $0.8788 | 337,769.0 | -3.67% |
| 2023-08 | $20.48 | $19.90 | $0.5799 | 297,375.0 | -0.62% |
| 2023-07 | $20.78 | $20.12 | $0.6549 | 176,413.0 | -1.04% |
| 2023-06 | $20.93 | $20.54 | $0.39 | 114,704.0 | +0.02% |
| 2023-05 | $21.11 | $20.12 | $0.995 | 202,185.0 | -1.22% |
| 2023-04 | $21.16 | $20.60 | $0.56 | 277,519.0 | -0.37% |
| 2023-03 | $21.10 | $20.64 | $0.4598 | 152,266.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):