28.77
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03-14 | $28.89 | $28.72 | $0.17 | 751,333.0 | +0.07% |
2025-03-13 | $28.79 | $28.38 | $0.4099 | 1,021,705.0 | +1.73% |
2025-03-12 | $28.36 | $28.07 | $0.29 | 661,417.0 | +0.39% |
2025-03-11 | $28.18 | $28.07 | $0.115 | 511,110.0 | +1.19% |
2025-03-10 | $28.06 | $27.78 | $0.2802 | 801,504.0 | -0.86% |
2025-03-07 | $28.27 | $27.98 | $0.2849 | 742,452.0 | +0.07% |
2025-03-06 | $28.18 | $28.04 | $0.135 | 1,221,830.0 | -0.53% |
2025-03-05 | $28.26 | $27.95 | $0.3094 | 1,215,148.0 | +0.21% |
2025-03-04 | $28.14 | $28.11 | $0.0399 | 145,854.0 | +0.93% |
2025-03-03 | $27.91 | $27.67 | $0.235 | 1,137,677.0 | +1.24% |
2025-02-28 | $27.54 | $27.32 | $0.22 | 914,528.0 | -0.69% |
2025-02-27 | $27.87 | $27.66 | $0.21 | 794,914.0 | -1.49% |
2025-02-26 | $28.14 | $27.89 | $0.25 | 641,574.0 | +0.14% |
2025-02-25 | $28.40 | $27.86 | $0.54 | 1,214,371.0 | -1.30% |
2025-02-24 | $28.47 | $28.27 | $0.2001 | 850,336.0 | +0.53% |
2025-02-21 | $28.39 | $28.18 | $0.205 | 822,793.0 | +0.00% |
2025-02-20 | $28.41 | $28.25 | $0.16 | 973,641.0 | -0.04% |
2025-02-19 | $28.36 | $28.14 | $0.22 | 762,810.0 | +0.11% |
2025-02-18 | $28.33 | $28.19 | $0.14 | 983,689.0 | +1.69% |
2025-02-14 | $28.24 | $27.75 | $0.4899 | 1,226,916.0 | -1.49% |
2025-02-13 | $28.25 | $28.04 | $0.21 | 1,826,113.0 | +0.89% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Merk Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Merk Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03 | $28.89 | $27.67 | $1.22 | 8,961,363.0 | +4.50% |
2025-02 | $28.47 | $27.13 | $1.34 | 20,778,126.0 | +1.77% |
2025-01 | $27.19 | $25.30 | $1.88 | 22,793,773.0 | +6.92% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $26.26 | $24.95 | $1.31 | 21,483,965.0 | -2.06% |
2024-11 | $26.64 | $24.68 | $1.96 | 17,252,705.0 | -3.09% |
2024-10 | $26.93 | $25.14 | $1.79 | 23,093,632.0 | +4.37% |
2024-09 | $25.85 | $23.88 | $1.97 | 19,108,849.0 | +5.05% |
2024-08 | $24.45 | $22.99 | $1.46 | 23,468,208.0 | +2.11% |
2024-07 | $23.98 | $22.40 | $1.58 | 28,089,077.0 | +5.39% |
2024-06 | $22.98 | $22.09 | $0.89 | 19,061,866.0 | -0.18% |
2024-05 | $23.55 | $22.01 | $1.54 | 22,171,351.0 | +1.63% |
2024-04 | $23.50 | $21.55 | $1.95 | 31,804,920.0 | +3.07% |
2024-03 | $21.51 | $19.77 | $1.74 | 20,596,286.0 | +8.65% |
2024-02 | $19.98 | $19.18 | $0.79 | 19,391,146.0 | +0.46% |
2024-01 | $20.03 | $19.36 | $0.6699 | 22,323,473.0 | -1.40% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.16 | $19.11 | $1.05 | 23,050,932.0 | +1.32% |
2023-11 | $19.83 | $18.70 | $1.13 | 25,042,424.0 | +2.52% |
2023-10 | $19.45 | $17.56 | $1.89 | 26,169,066.0 | +7.41% |
2023-09 | $18.89 | $17.87 | $1.02 | 20,882,432.0 | -4.74% |
2023-08 | $18.91 | $18.25 | $0.66 | 20,459,944.0 | -1.26% |
2023-07 | $19.22 | $18.43 | $0.7889 | 18,335,876.0 | +2.26% |
2023-06 | $19.20 | $18.33 | $0.8709 | 28,177,608.0 | -2.18% |
2023-05 | $19.95 | $18.78 | $1.16 | 24,478,668.0 | -1.37% |
2023-04 | $19.86 | $19.11 | $0.7451 | 40,993,123.0 | +0.94% |
2023-03 | $19.41 | $17.57 | $1.84 | 58,461,469.0 | +7.91% |
2023-02 | $18.94 | $17.53 | $1.41 | 24,753,101.0 | -5.30% |
2023-01 | $18.89 | $17.70 | $1.19 | 18,426,134.0 | +5.65% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):