Holen Sie sich die Stockscreener-App
27.95
0.39%
-0.11
Vorhandelsmarkt:
27.95
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $28.06 | $27.88 | $0.1762 | 1,144,364.0 | -0.39% |
| 2025-02-10 | $28.09 | $27.95 | $0.14 | 1,037,675.0 | +1.74% |
| 2025-02-07 | $27.84 | $27.52 | $0.325 | 1,221,063.0 | +0.07% |
| 2025-02-06 | $27.57 | $27.34 | $0.23 | 780,048.0 | -0.22% |
| 2025-02-05 | $27.80 | $27.60 | $0.2081 | 1,359,303.0 | +0.62% |
| 2025-02-04 | $27.45 | $27.33 | $0.12 | 1,402,221.0 | +0.99% |
| 2025-02-03 | $27.31 | $27.13 | $0.18 | 1,686,881.0 | +0.48% |
| 2025-01-31 | $27.19 | $26.96 | $0.2252 | 1,765,952.0 | +0.26% |
| 2025-01-30 | $27.00 | $26.83 | $0.17 | 1,437,237.0 | +1.47% |
| 2025-01-29 | $26.67 | $26.49 | $0.18 | 1,038,794.0 | -0.34% |
| 2025-01-28 | $26.68 | $26.55 | $0.135 | 862,758.0 | +0.91% |
| 2025-01-27 | $26.59 | $26.35 | $0.2401 | 926,462.0 | -1.05% |
| 2025-01-24 | $26.88 | $26.72 | $0.1599 | 957,394.0 | +0.64% |
| 2025-01-23 | $26.61 | $26.44 | $0.175 | 1,150,230.0 | -0.15% |
| 2025-01-22 | $26.63 | $26.54 | $0.0949 | 1,047,030.0 | +0.51% |
| 2025-01-21 | $26.50 | $26.33 | $0.165 | 1,058,688.0 | +1.52% |
| 2025-01-17 | $26.22 | $26.05 | $0.1685 | 1,735,056.0 | -0.50% |
| 2025-01-16 | $26.27 | $26.16 | $0.11 | 829,904.0 | +0.65% |
| 2025-01-15 | $26.02 | $25.83 | $0.19 | 926,978.0 | +0.77% |
| 2025-01-14 | $25.82 | $25.66 | $0.165 | 895,305.0 | +0.53% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Merk Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Merk Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.09 | $27.13 | $0.9599 | 9,775,919.0 | +3.33% |
| 2025-01 | $27.19 | $25.30 | $1.88 | 22,793,773.0 | +6.92% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.95 | $1.31 | 21,483,965.0 | -2.06% |
| 2024-11 | $26.64 | $24.68 | $1.96 | 17,252,705.0 | -3.09% |
| 2024-10 | $26.93 | $25.14 | $1.79 | 23,093,632.0 | +4.37% |
| 2024-09 | $25.85 | $23.88 | $1.97 | 19,108,849.0 | +5.05% |
| 2024-08 | $24.45 | $22.99 | $1.46 | 23,468,208.0 | +2.11% |
| 2024-07 | $23.98 | $22.40 | $1.58 | 28,089,077.0 | +5.39% |
| 2024-06 | $22.98 | $22.09 | $0.89 | 19,061,866.0 | -0.18% |
| 2024-05 | $23.55 | $22.01 | $1.54 | 22,171,351.0 | +1.63% |
| 2024-04 | $23.50 | $21.55 | $1.95 | 31,804,920.0 | +3.07% |
| 2024-03 | $21.51 | $19.77 | $1.74 | 20,596,286.0 | +8.65% |
| 2024-02 | $19.98 | $19.18 | $0.79 | 19,391,146.0 | +0.46% |
| 2024-01 | $20.03 | $19.36 | $0.6699 | 22,323,473.0 | -1.40% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.16 | $19.11 | $1.05 | 23,050,932.0 | +1.32% |
| 2023-11 | $19.83 | $18.70 | $1.13 | 25,042,424.0 | +2.52% |
| 2023-10 | $19.45 | $17.56 | $1.89 | 26,169,066.0 | +7.41% |
| 2023-09 | $18.89 | $17.87 | $1.02 | 20,882,432.0 | -4.74% |
| 2023-08 | $18.91 | $18.25 | $0.66 | 20,459,944.0 | -1.26% |
| 2023-07 | $19.22 | $18.43 | $0.7889 | 18,335,876.0 | +2.26% |
| 2023-06 | $19.20 | $18.33 | $0.8709 | 28,177,608.0 | -2.18% |
| 2023-05 | $19.95 | $18.78 | $1.16 | 24,478,668.0 | -1.37% |
| 2023-04 | $19.86 | $19.11 | $0.7451 | 40,993,123.0 | +0.94% |
| 2023-03 | $19.41 | $17.57 | $1.84 | 58,461,469.0 | +7.91% |
| 2023-02 | $18.94 | $17.53 | $1.41 | 24,753,101.0 | -5.30% |
| 2023-01 | $18.89 | $17.70 | $1.19 | 18,426,134.0 | +5.65% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):