Holen Sie sich die Stockscreener-App
34.63
1.26%
0.43
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $34.68 | $34.43 | $0.25 | 771,723.0 | +1.26% |
| 2025-09-04 | $34.27 | $34.05 | $0.2201 | 669,872.0 | -0.41% |
| 2025-09-03 | $34.48 | $34.20 | $0.2765 | 745,548.0 | +0.76% |
| 2025-09-02 | $34.10 | $33.52 | $0.5849 | 986,411.0 | +2.43% |
| 2025-08-29 | $33.27 | $32.92 | $0.355 | 577,639.0 | +0.94% |
| 2025-08-28 | $32.97 | $32.76 | $0.205 | 518,016.0 | +0.73% |
| 2025-08-27 | $32.73 | $32.52 | $0.2101 | 693,242.0 | +0.18% |
| 2025-08-26 | $32.66 | $32.47 | $0.195 | 689,176.0 | +0.74% |
| 2025-08-25 | $32.52 | $32.39 | $0.1301 | 787,301.0 | -0.18% |
| 2025-08-22 | $32.55 | $32.05 | $0.495 | 563,718.0 | +1.00% |
| 2025-08-21 | $32.23 | $32.13 | $0.105 | 416,526.0 | -0.34% |
| 2025-08-20 | $32.27 | $32.17 | $0.1001 | 450,239.0 | +1.06% |
| 2025-08-19 | $32.17 | $31.93 | $0.2365 | 494,842.0 | -0.56% |
| 2025-08-18 | $32.22 | $32.08 | $0.1315 | 528,245.0 | -0.19% |
| 2025-08-15 | $32.22 | $32.11 | $0.1099 | 471,414.0 | +0.06% |
| 2025-08-14 | $32.26 | $32.07 | $0.1877 | 416,030.0 | -0.62% |
| 2025-08-13 | $32.45 | $32.27 | $0.19 | 475,892.0 | +0.34% |
| 2025-08-12 | $32.34 | $32.08 | $0.26 | 478,082.0 | -0.15% |
| 2025-08-11 | $32.38 | $32.19 | $0.19 | 942,155.0 | -1.40% |
| 2025-08-08 | $32.79 | $32.53 | $0.255 | 1,894,518.0 | +0.00% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Merk Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Merk Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.68 | $33.52 | $1.16 | 3,945,277.0 | +4.09% |
| 2025-08 | $33.27 | $31.93 | $1.34 | 13,925,997.0 | +4.95% |
| 2025-07 | $33.08 | $31.48 | $1.60 | 20,478,561.0 | -0.60% |
| 2025-06 | $33.22 | $31.36 | $1.86 | 21,728,303.0 | +0.41% |
| 2025-05 | $33.01 | $30.52 | $2.49 | 19,904,997.0 | +0.00% |
| 2025-04 | $33.23 | $28.52 | $4.71 | 27,456,602.0 | +5.37% |
| 2025-03 | $30.16 | $27.67 | $2.48 | 17,828,929.0 | +9.48% |
| 2025-02 | $28.47 | $27.13 | $1.34 | 20,778,126.0 | +1.77% |
| 2025-01 | $27.19 | $25.30 | $1.88 | 22,793,773.0 | +6.92% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.95 | $1.31 | 21,483,965.0 | -2.06% |
| 2024-11 | $26.64 | $24.68 | $1.96 | 17,252,705.0 | -3.09% |
| 2024-10 | $26.93 | $25.14 | $1.79 | 23,093,632.0 | +4.37% |
| 2024-09 | $25.85 | $23.88 | $1.97 | 19,108,849.0 | +5.05% |
| 2024-08 | $24.45 | $22.99 | $1.46 | 23,468,208.0 | +2.11% |
| 2024-07 | $23.98 | $22.40 | $1.58 | 28,089,077.0 | +5.39% |
| 2024-06 | $22.98 | $22.09 | $0.89 | 19,061,866.0 | -0.18% |
| 2024-05 | $23.55 | $22.01 | $1.54 | 22,171,351.0 | +1.63% |
| 2024-04 | $23.50 | $21.55 | $1.95 | 31,804,920.0 | +3.07% |
| 2024-03 | $21.51 | $19.77 | $1.74 | 20,596,286.0 | +8.65% |
| 2024-02 | $19.98 | $19.18 | $0.79 | 19,391,146.0 | +0.46% |
| 2024-01 | $20.03 | $19.36 | $0.6699 | 22,323,473.0 | -1.40% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.16 | $19.11 | $1.05 | 23,050,932.0 | +1.32% |
| 2023-11 | $19.83 | $18.70 | $1.13 | 25,042,424.0 | +2.52% |
| 2023-10 | $19.45 | $17.56 | $1.89 | 26,169,066.0 | +7.41% |
| 2023-09 | $18.89 | $17.87 | $1.02 | 20,882,432.0 | -4.74% |
| 2023-08 | $18.91 | $18.25 | $0.66 | 20,459,944.0 | -1.26% |
| 2023-07 | $19.22 | $18.43 | $0.7889 | 18,335,876.0 | +2.26% |
| 2023-06 | $19.20 | $18.33 | $0.8709 | 28,177,608.0 | -2.18% |
| 2023-05 | $19.95 | $18.78 | $1.16 | 24,478,668.0 | -1.37% |
| 2023-04 | $19.86 | $19.11 | $0.7451 | 40,993,123.0 | +0.94% |
| 2023-03 | $19.41 | $17.57 | $1.84 | 58,461,469.0 | +7.91% |
| 2023-02 | $18.94 | $17.53 | $1.41 | 24,753,101.0 | -5.30% |
| 2023-01 | $18.89 | $17.70 | $1.19 | 18,426,134.0 | +5.65% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):