Holen Sie sich die Stockscreener-App
10.19
0.78%
-0.0802
Blue Owl Technology Finance Corp-Aktien (OTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $10.30 | $10.18 | $0.12 | 301,961.0 | -0.83% |
| 2026-09-24 | $10.38 | $10.21 | $0.17 | 1,553,107.0 | -1.15% |
| 2026-09-23 | $10.48 | $10.34 | $0.145 | 2,007,247.0 | -0.95% |
| 2026-09-22 | $10.74 | $10.48 | $0.259 | 1,767,772.0 | -1.41% |
| 2026-09-21 | $10.69 | $10.48 | $0.207 | 2,098,834.0 | +0.47% |
| 2026-09-18 | $10.81 | $10.54 | $0.27 | 2,866,445.0 | -2.49% |
| 2026-09-17 | $11.00 | $10.71 | $0.2877 | 1,765,068.0 | +2.26% |
| 2026-09-16 | $10.73 | $10.47 | $0.26 | 2,049,748.0 | +0.28% |
| 2026-09-15 | $10.66 | $10.48 | $0.175 | 1,890,295.0 | -0.38% |
| 2026-09-14 | $10.84 | $10.58 | $0.26 | 1,988,097.0 | -0.75% |
| 2026-09-11 | $10.87 | $10.67 | $0.196 | 1,525,408.0 | +0.19% |
| 2026-09-10 | $10.92 | $10.67 | $0.25 | 1,913,964.0 | -2.37% |
| 2026-09-09 | $11.05 | $10.89 | $0.16 | 2,476,210.0 | -0.45% |
| 2026-09-08 | $11.38 | $10.98 | $0.405 | 1,988,962.0 | -3.34% |
| 2026-09-04 | $11.51 | $11.27 | $0.235 | 2,483,274.0 | -0.44% |
| 2026-09-03 | $11.63 | $11.24 | $0.3916 | 2,637,896.0 | +0.18% |
| 2026-09-02 | $11.78 | $11.39 | $0.39 | 1,879,323.0 | -1.81% |
| 2026-09-01 | $11.76 | $11.42 | $0.34 | 2,630,275.0 | -0.51% |
| 2026-08-31 | $11.72 | $11.35 | $0.37 | 2,928,887.0 | +2.64% |
| 2026-08-28 | $11.43 | $11.22 | $0.21 | 2,222,342.0 | +0.71% |
| 2026-08-27 | $11.39 | $11.07 | $0.325 | 3,524,321.0 | +2.08% |
| 2026-08-26 | $11.18 | $11.02 | $0.16 | 2,034,544.0 | -0.98% |
Blue Owl Technology Finance Corp-Aktien (OTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Owl Technology Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Owl Technology Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Owl Technology Finance Corp-Aktien (OTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.78 | $10.18 | $1.60 | 35,823,886.0 | -12.80% |
| 2026-08 | $11.82 | $10.02 | $1.80 | 64,928,899.0 | +17.39% |
| 2026-07 | $10.94 | $9.75 | $1.19 | 46,613,519.0 | -3.86% |
| 2026-06 | $11.60 | $10.13 | $1.46 | 53,414,442.0 | -6.84% |
| 2026-05 | $11.85 | $10.48 | $1.37 | 41,675,859.0 | -2.37% |
| 2026-04 | $12.46 | $10.67 | $1.79 | 39,511,329.0 | -8.15% |
| 2026-03 | $12.89 | $10.91 | $1.98 | 56,889,790.0 | +11.12% |
| 2026-02 | $13.43 | $10.99 | $2.44 | 52,168,727.0 | -16.35% |
| 2026-01 | $14.75 | $13.16 | $1.59 | 27,887,361.0 | -8.32% |
Blue Owl Technology Finance Corp-Aktien (OTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $13.57 | $1.43 | 32,198,416.0 | +5.47% |
| 2025-11 | $14.46 | $12.89 | $1.57 | 15,198,191.0 | -3.07% |
| 2025-10 | $14.80 | $13.30 | $1.50 | 12,239,246.0 | +3.76% |
| 2025-09 | $15.82 | $13.75 | $2.07 | 17,888,467.0 | -7.25% |
| 2025-08 | $15.25 | $14.33 | $0.9195 | 2,850,662.0 | -0.73% |
| 2025-07 | $16.10 | $14.86 | $1.25 | 1,322,486.0 | -1.57% |
| 2025-06 | $16.39 | $15.11 | $1.28 | 1,010,299.0 | +0.00% |
0.21%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):