Holen Sie sich die Stockscreener-App
1.02
1.90%
0.03
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.10 | $1.07 | $0.03 | 11,304.0 | +2.86% |
| 2026-07-09 | $1.13 | $1.02 | $0.11 | 29,774.0 | +1.94% |
| 2026-07-08 | $1.08 | $1.00 | $0.08 | 18,210.0 | +1.98% |
| 2026-07-07 | $1.13 | $1.00 | $0.13 | 53,332.0 | -2.88% |
| 2026-07-06 | $1.06 | $0.93 | $0.13 | 54,991.0 | +8.00% |
| 2026-07-02 | $1.04 | $0.8882 | $0.1517 | 194,459.0 | -7.40% |
| 2026-07-01 | $1.13 | $1.00 | $0.1279 | 26,160.0 | +1.96% |
| 2026-06-30 | $1.06 | $1.00 | $0.0599 | 15,154.0 | -3.77% |
| 2026-06-29 | $1.16 | $1.05 | $0.1113 | 34,599.0 | -2.75% |
| 2026-06-26 | $1.18 | $1.09 | $0.0899 | 9,343.0 | -0.91% |
| 2026-06-25 | $1.28 | $1.09 | $0.1899 | 153,676.0 | -8.33% |
| 2026-06-24 | $1.30 | $1.16 | $0.1399 | 69,984.0 | -6.25% |
| 2026-06-23 | $1.30 | $1.22 | $0.08 | 142,871.0 | -6.57% |
| 2026-06-22 | $1.45 | $1.25 | $0.2005 | 731,282.0 | +7.87% |
| 2026-06-18 | $1.28 | $1.14 | $0.14 | 406,298.0 | +0.00% |
| 2026-06-17 | $1.30 | $1.19 | $0.11 | 82,058.0 | -2.31% |
| 2026-06-16 | $1.38 | $1.16 | $0.2175 | 3,767,878.0 | +1.56% |
| 2026-06-15 | $1.38 | $1.27 | $0.1094 | 109,682.0 | -3.03% |
| 2026-06-12 | $1.43 | $1.27 | $0.1598 | 362,828.0 | +2.33% |
| 2026-06-11 | $1.33 | $1.23 | $0.10 | 107,283.0 | +0.78% |
| 2026-06-10 | $1.32 | $1.19 | $0.13 | 106,373.0 | +4.07% |
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orangekloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orangekloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.13 | $0.8882 | $0.2418 | 388,230.0 | +5.88% |
| 2026-06 | $1.61 | $1.00 | $0.6099 | 7,881,264.0 | -12.07% |
| 2026-05 | $1.19 | $0.8426 | $0.3474 | 2,250,060.0 | +28.89% |
| 2026-04 | $1.13 | $0.893 | $0.237 | 2,250,361.0 | -13.46% |
| 2026-03 | $1.20 | $0.945 | $0.255 | 2,691,033.0 | -16.13% |
| 2026-02 | $1.59 | $0.8267 | $0.7633 | 13,491,946.0 | -5.34% |
| 2026-01 | $1.77 | $0.6797 | $1.09 | 47,890,893.0 | +92.65% |
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| 2025-11 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| 2025-10 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| 2025-09 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| 2025-08 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| 2025-07 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| 2025-06 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| 2025-05 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| 2025-04 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| 2025-03 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| 2025-02 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| 2025-01 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| 2024-11 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| 2024-10 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| 2024-09 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| 2024-08 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| 2024-07 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
2.65%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):