Holen Sie sich die Stockscreener-App
1.04
2.80%
-0.03
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $1.07 | $1.01 | $0.06 | 110,240.0 | -2.80% |
| 2026-05-07 | $1.08 | $1.00 | $0.0799 | 130,615.0 | +4.90% |
| 2026-05-06 | $1.03 | $0.9322 | $0.0978 | 105,902.0 | -0.97% |
| 2026-05-05 | $1.04 | $0.9203 | $0.1196 | 135,124.0 | +0.98% |
| 2026-05-04 | $1.07 | $0.8426 | $0.2274 | 104,930.0 | -1.92% |
| 2026-05-01 | $1.08 | $0.90 | $0.1786 | 104,536.0 | +15.56% |
| 2026-04-30 | $0.9131 | $0.893 | $0.0201 | 101,822.0 | -2.23% |
| 2026-04-29 | $1.02 | $0.9001 | $0.1249 | 112,641.0 | -11.49% |
| 2026-04-28 | $1.10 | $1.02 | $0.0794 | 102,876.0 | -4.59% |
| 2026-04-27 | $1.09 | $1.02 | $0.07 | 102,731.0 | -0.91% |
| 2026-04-24 | $1.10 | $1.07 | $0.0299 | 102,268.0 | +3.29% |
| 2026-04-23 | $1.12 | $1.03 | $0.09 | 104,744.0 | -4.91% |
| 2026-04-22 | $1.13 | $1.10 | $0.03 | 101,485.0 | +1.36% |
| 2026-04-21 | $1.13 | $1.10 | $0.03 | 104,691.0 | -0.45% |
| 2026-04-20 | $1.12 | $1.06 | $0.055 | 106,251.0 | +1.83% |
| 2026-04-17 | $1.10 | $1.04 | $0.06 | 108,320.0 | +2.83% |
| 2026-04-16 | $1.07 | $1.01 | $0.06 | 102,814.0 | +2.91% |
| 2026-04-15 | $1.09 | $0.9803 | $0.1055 | 104,087.0 | +0.98% |
| 2026-04-14 | $1.05 | $0.9705 | $0.0795 | 102,775.0 | +0.00% |
| 2026-04-13 | $1.04 | $1.00 | $0.04 | 103,185.0 | +0.99% |
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orangekloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orangekloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.08 | $0.8426 | $0.2374 | 801,587.0 | +15.56% |
| 2026-04 | $1.13 | $0.893 | $0.237 | 2,250,361.0 | -13.46% |
| 2026-03 | $1.20 | $0.945 | $0.255 | 2,691,033.0 | -16.13% |
| 2026-02 | $1.59 | $0.8267 | $0.7633 | 13,491,946.0 | -5.34% |
| 2026-01 | $1.77 | $0.6797 | $1.09 | 47,890,893.0 | +92.65% |
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| 2025-11 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| 2025-10 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| 2025-09 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| 2025-08 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| 2025-07 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| 2025-06 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| 2025-05 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| 2025-04 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| 2025-03 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| 2025-02 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| 2025-01 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| 2024-11 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| 2024-10 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| 2024-09 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| 2024-08 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| 2024-07 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
0.51%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):