Holen Sie sich die Stockscreener-App
1.27
0.79%
0.01
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.35 | $1.24 | $0.11 | 54,381.0 | +0.79% |
| 2025-11-20 | $1.47 | $1.26 | $0.21 | 56,353.0 | -8.03% |
| 2025-11-19 | $1.50 | $1.31 | $0.185 | 145,435.0 | -8.05% |
| 2025-11-18 | $1.57 | $1.48 | $0.09 | 90,186.0 | -5.70% |
| 2025-11-17 | $1.98 | $1.53 | $0.4526 | 253,055.0 | -19.39% |
| 2025-11-14 | $2.00 | $1.90 | $0.10 | 142,900.0 | -2.73% |
| 2025-11-13 | $2.11 | $1.96 | $0.15 | 106,626.0 | -6.28% |
| 2025-11-12 | $2.22 | $2.14 | $0.0801 | 18,728.0 | -3.15% |
| 2025-11-11 | $2.25 | $2.04 | $0.21 | 71,179.0 | +4.72% |
| 2025-11-10 | $2.34 | $2.09 | $0.2542 | 57,704.0 | -2.75% |
| 2025-11-07 | $2.26 | $2.01 | $0.2499 | 160,105.0 | -2.24% |
| 2025-11-06 | $2.38 | $2.17 | $0.21 | 75,751.0 | -5.91% |
| 2025-11-05 | $2.49 | $2.24 | $0.2426 | 117,345.0 | -1.25% |
| 2025-11-04 | $2.66 | $2.39 | $0.27 | 136,019.0 | -11.11% |
| 2025-11-03 | $3.00 | $2.66 | $0.337 | 145,393.0 | -6.57% |
| 2025-10-31 | $3.05 | $2.56 | $0.49 | 391,526.0 | +12.89% |
| 2025-10-30 | $2.59 | $2.40 | $0.1902 | 71,212.0 | -1.92% |
| 2025-10-29 | $2.79 | $2.53 | $0.26 | 123,709.0 | -4.22% |
| 2025-10-28 | $2.79 | $2.58 | $0.2099 | 163,267.0 | +7.71% |
| 2025-10-27 | $2.88 | $2.50 | $0.3779 | 146,699.0 | -10.60% |
| 2025-10-24 | $3.03 | $2.75 | $0.2788 | 187,013.0 | -1.05% |
| 2025-10-23 | $3.13 | $2.44 | $0.69 | 276,871.0 | +10.85% |
| 2025-10-22 | $2.69 | $2.41 | $0.2836 | 191,803.0 | -3.37% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syntec Optics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syntec Optics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.00 | $1.24 | $1.76 | 1,631,160.0 | -56.06% |
| 2025-10 | $3.13 | $1.50 | $1.63 | 5,716,117.0 | +86.45% |
| 2025-09 | $2.13 | $1.38 | $0.75 | 6,147,103.0 | -3.13% |
| 2025-08 | $1.83 | $1.41 | $0.4209 | 1,045,355.0 | -11.11% |
| 2025-07 | $2.50 | $1.26 | $1.24 | 2,715,921.0 | +34.33% |
| 2025-06 | $1.69 | $1.20 | $0.49 | 1,431,136.0 | -19.28% |
| 2025-05 | $1.91 | $1.33 | $0.5799 | 1,129,617.0 | +14.48% |
| 2025-04 | $1.72 | $1.02 | $0.6999 | 2,959,457.0 | +19.82% |
| 2025-03 | $1.57 | $1.05 | $0.5199 | 2,570,951.0 | -9.02% |
| 2025-02 | $2.17 | $1.26 | $0.91 | 1,303,133.0 | -37.26% |
| 2025-01 | $3.39 | $1.61 | $1.78 | 5,766,371.0 | -15.87% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $0.8766 | $4.22 | 172,290,683.0 | +281.26% |
| 2024-11 | $1.59 | $0.8451 | $0.7429 | 1,364,876.0 | -34.53% |
| 2024-10 | $1.89 | $1.15 | $0.74 | 1,115,753.0 | +9.76% |
| 2024-09 | $1.43 | $1.12 | $0.3128 | 431,938.0 | -13.99% |
| 2024-08 | $2.02 | $0.95 | $1.07 | 1,646,739.0 | -6.54% |
| 2024-07 | $2.99 | $1.46 | $1.53 | 2,712,938.0 | -49.84% |
| 2024-06 | $8.39 | $2.03 | $6.36 | 37,214,949.0 | +0.00% |
| 2024-05 | $4.01 | $2.94 | $1.07 | 117,061.0 | -8.68% |
| 2024-04 | $4.16 | $3.00 | $1.16 | 98,669.0 | -12.11% |
| 2024-03 | $6.86 | $3.17 | $3.69 | 373,117.0 | -26.07% |
| 2024-02 | $5.73 | $4.11 | $1.62 | 131,832.0 | +13.72% |
| 2024-01 | $5.21 | $3.02 | $2.19 | 164,993.0 | -10.14% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.70 | $1.50 | 494,771.0 | -14.60% |
| 2023-11 | $10.43 | $4.00 | $6.43 | 14,259,387.0 | +0.00% |
3.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):