Holen Sie sich die Stockscreener-App
1.895
8.45%
-0.175
Handel nachbörslich:
1.76
-0.135
-7.12%
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.31 | $1.81 | $0.4989 | 637,772.0 | -8.45% |
| 2025-10-09 | $2.09 | $1.77 | $0.32 | 380,969.0 | +16.29% |
| 2025-10-08 | $1.84 | $1.68 | $0.16 | 197,116.0 | +4.09% |
| 2025-10-07 | $1.93 | $1.62 | $0.31 | 227,025.0 | -6.04% |
| 2025-10-06 | $1.85 | $1.55 | $0.30 | 780,792.0 | +17.42% |
| 2025-10-03 | $1.56 | $1.50 | $0.06 | 71,805.0 | -1.27% |
| 2025-10-02 | $1.61 | $1.51 | $0.1016 | 47,805.0 | +0.00% |
| 2025-10-01 | $1.60 | $1.53 | $0.0699 | 78,074.0 | +1.29% |
| 2025-09-30 | $1.57 | $1.50 | $0.075 | 89,327.0 | -1.27% |
| 2025-09-29 | $1.62 | $1.51 | $0.1125 | 74,101.0 | +1.29% |
| 2025-09-26 | $1.55 | $1.50 | $0.05 | 65,636.0 | +0.65% |
| 2025-09-25 | $1.64 | $1.47 | $0.17 | 180,069.0 | -7.23% |
| 2025-09-24 | $1.70 | $1.57 | $0.13 | 184,253.0 | +6.41% |
| 2025-09-23 | $1.70 | $1.51 | $0.1861 | 78,325.0 | -5.45% |
| 2025-09-22 | $1.71 | $1.62 | $0.09 | 100,017.0 | -2.94% |
| 2025-09-19 | $1.75 | $1.58 | $0.1656 | 138,385.0 | +8.28% |
| 2025-09-18 | $1.86 | $1.51 | $0.3478 | 268,307.0 | -11.30% |
| 2025-09-17 | $1.91 | $1.70 | $0.2081 | 376,460.0 | -16.51% |
| 2025-09-16 | $2.13 | $1.77 | $0.3586 | 446,039.0 | +17.13% |
| 2025-09-15 | $1.86 | $1.68 | $0.18 | 107,445.0 | +7.74% |
| 2025-09-12 | $1.80 | $1.68 | $0.1158 | 65,975.0 | -5.08% |
| 2025-09-11 | $1.86 | $1.68 | $0.1757 | 118,104.0 | +0.57% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syntec Optics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syntec Optics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.31 | $1.50 | $0.81 | 3,059,130.0 | +22.26% |
| 2025-09 | $2.13 | $1.38 | $0.75 | 6,147,103.0 | -3.13% |
| 2025-08 | $1.83 | $1.41 | $0.4209 | 1,045,355.0 | -11.11% |
| 2025-07 | $2.50 | $1.26 | $1.24 | 2,715,921.0 | +34.33% |
| 2025-06 | $1.69 | $1.20 | $0.49 | 1,431,136.0 | -19.28% |
| 2025-05 | $1.91 | $1.33 | $0.5799 | 1,129,617.0 | +14.48% |
| 2025-04 | $1.72 | $1.02 | $0.6999 | 2,959,457.0 | +19.82% |
| 2025-03 | $1.57 | $1.05 | $0.5199 | 2,570,951.0 | -9.02% |
| 2025-02 | $2.17 | $1.26 | $0.91 | 1,303,133.0 | -37.26% |
| 2025-01 | $3.39 | $1.61 | $1.78 | 5,766,371.0 | -15.87% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $0.8766 | $4.22 | 172,290,683.0 | +281.26% |
| 2024-11 | $1.59 | $0.8451 | $0.7429 | 1,364,876.0 | -34.53% |
| 2024-10 | $1.89 | $1.15 | $0.74 | 1,115,753.0 | +9.76% |
| 2024-09 | $1.43 | $1.12 | $0.3128 | 431,938.0 | -13.99% |
| 2024-08 | $2.02 | $0.95 | $1.07 | 1,646,739.0 | -6.54% |
| 2024-07 | $2.99 | $1.46 | $1.53 | 2,712,938.0 | -49.84% |
| 2024-06 | $8.39 | $2.03 | $6.36 | 37,214,949.0 | +0.00% |
| 2024-05 | $4.01 | $2.94 | $1.07 | 117,061.0 | -8.68% |
| 2024-04 | $4.16 | $3.00 | $1.16 | 98,669.0 | -12.11% |
| 2024-03 | $6.86 | $3.17 | $3.69 | 373,117.0 | -26.07% |
| 2024-02 | $5.73 | $4.11 | $1.62 | 131,832.0 | +13.72% |
| 2024-01 | $5.21 | $3.02 | $2.19 | 164,993.0 | -10.14% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.70 | $1.50 | 494,771.0 | -14.60% |
| 2023-11 | $10.43 | $4.00 | $6.43 | 14,259,387.0 | +0.00% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):