Holen Sie sich die Stockscreener-App
10.54
3.43%
-0.405
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $11.48 | $10.03 | $1.45 | 1,608,970.0 | -4.02% |
| 2026-05-21 | $11.17 | $8.85 | $2.32 | 4,965,304.0 | +21.29% |
| 2026-05-20 | $9.35 | $7.30 | $2.05 | 1,650,289.0 | +18.22% |
| 2026-05-19 | $7.93 | $6.36 | $1.57 | 1,297,850.0 | +16.49% |
| 2026-05-18 | $7.45 | $6.32 | $1.13 | 936,536.0 | -8.52% |
| 2026-05-15 | $7.37 | $6.90 | $0.47 | 759,544.0 | -6.28% |
| 2026-05-14 | $7.70 | $6.59 | $1.11 | 1,030,895.0 | +13.35% |
| 2026-05-13 | $7.13 | $6.58 | $0.55 | 1,036,609.0 | -5.34% |
| 2026-05-12 | $7.56 | $6.66 | $0.8966 | 1,198,271.0 | -6.07% |
| 2026-05-11 | $8.25 | $7.20 | $1.05 | 1,533,200.0 | +3.55% |
| 2026-05-08 | $7.61 | $6.93 | $0.68 | 584,697.0 | +3.83% |
| 2026-05-07 | $7.68 | $6.84 | $0.84 | 795,496.0 | -7.48% |
| 2026-05-06 | $7.97 | $7.22 | $0.75 | 889,680.0 | -0.78% |
| 2026-05-05 | $8.36 | $7.51 | $0.8499 | 757,769.0 | -4.95% |
| 2026-05-04 | $8.90 | $8.01 | $0.89 | 908,122.0 | -6.26% |
| 2026-05-01 | $8.75 | $7.42 | $1.33 | 1,031,906.0 | +12.39% |
| 2026-04-30 | $7.80 | $6.84 | $0.96 | 1,690,792.0 | +10.84% |
| 2026-04-29 | $7.49 | $6.87 | $0.62 | 2,458,444.0 | -15.61% |
| 2026-04-28 | $9.19 | $8.20 | $0.9874 | 712,906.0 | -12.77% |
| 2026-04-27 | $9.50 | $8.61 | $0.89 | 826,866.0 | -1.88% |
| 2026-04-24 | $11.46 | $9.45 | $2.01 | 1,003,719.0 | -7.17% |
| 2026-04-23 | $10.90 | $10.10 | $0.7967 | 572,544.0 | -6.10% |
| 2026-04-22 | $11.00 | $9.50 | $1.50 | 1,213,521.0 | +15.68% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syntec Optics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syntec Optics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.48 | $6.32 | $5.16 | 20,985,138.0 | +36.90% |
| 2026-04 | $12.20 | $6.84 | $5.36 | 29,450,915.0 | +9.10% |
| 2026-03 | $8.86 | $6.10 | $2.76 | 13,568,194.0 | +9.50% |
| 2026-02 | $9.15 | $5.03 | $4.12 | 16,058,408.0 | +10.12% |
| 2026-01 | $7.20 | $2.80 | $4.40 | 47,742,956.0 | +103.85% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $1.30 | $2.24 | 103,808,754.0 | +73.99% |
| 2025-11 | $3.00 | $1.18 | $1.82 | 2,010,241.0 | -40.14% |
| 2025-10 | $3.13 | $1.50 | $1.63 | 5,716,117.0 | +86.45% |
| 2025-09 | $2.13 | $1.38 | $0.75 | 6,147,103.0 | -3.13% |
| 2025-08 | $1.83 | $1.41 | $0.4209 | 1,045,355.0 | -11.11% |
| 2025-07 | $2.50 | $1.26 | $1.24 | 2,715,921.0 | +34.33% |
| 2025-06 | $1.69 | $1.20 | $0.49 | 1,431,136.0 | -19.28% |
| 2025-05 | $1.91 | $1.33 | $0.5799 | 1,129,617.0 | +14.48% |
| 2025-04 | $1.72 | $1.02 | $0.6999 | 2,959,457.0 | +19.82% |
| 2025-03 | $1.57 | $1.05 | $0.5199 | 2,570,951.0 | -9.02% |
| 2025-02 | $2.17 | $1.26 | $0.91 | 1,303,133.0 | -37.26% |
| 2025-01 | $3.39 | $1.61 | $1.78 | 5,766,371.0 | -15.87% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $0.8766 | $4.22 | 172,290,683.0 | +281.26% |
| 2024-11 | $1.59 | $0.8451 | $0.7429 | 1,364,876.0 | -34.53% |
| 2024-10 | $1.89 | $1.15 | $0.74 | 1,115,753.0 | +9.76% |
| 2024-09 | $1.43 | $1.12 | $0.3128 | 431,938.0 | -13.99% |
| 2024-08 | $2.02 | $0.95 | $1.07 | 1,646,739.0 | -6.54% |
| 2024-07 | $2.99 | $1.46 | $1.53 | 2,712,938.0 | -49.84% |
| 2024-06 | $8.39 | $2.03 | $6.36 | 37,214,949.0 | +0.00% |
| 2024-05 | $4.01 | $2.94 | $1.07 | 117,061.0 | -8.68% |
| 2024-04 | $4.16 | $3.00 | $1.16 | 98,669.0 | -12.11% |
| 2024-03 | $6.86 | $3.17 | $3.69 | 373,117.0 | -26.07% |
| 2024-02 | $5.73 | $4.11 | $1.62 | 131,832.0 | +13.72% |
| 2024-01 | $5.21 | $3.02 | $2.19 | 164,993.0 | -10.14% |
1.15%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):