Holen Sie sich die Stockscreener-App
100.39
0.01%
0.01
Handel nachbörslich:
100.39
0.005
+0.00%
Clearshares Ultra Short Maturity Etf-Aktien (OPER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $100.4 | $100.4 | $0.045 | 1,307.0 | +0.01% |
| 2024-11-20 | $100.4 | $100.4 | $0.0479 | 3,190.0 | +0.01% |
| 2024-11-19 | $100.4 | $100.3 | $0.0336 | 1,219.0 | +0.02% |
| 2024-11-18 | $100.4 | $100.3 | $0.05 | 2,253.0 | +0.02% |
| 2024-11-15 | $100.4 | $100.3 | $0.0493 | 9,401.0 | +0.02% |
| 2024-11-14 | $100.3 | $100.3 | $0.0452 | 4,816.0 | +0.02% |
| 2024-11-13 | $100.3 | $100.3 | $0.010 | 10,288.0 | -0.00% |
| 2024-11-12 | $100.3 | $100.2 | $0.05 | 3,007.0 | +0.02% |
| 2024-11-11 | $100.3 | $100.2 | $0.0299 | 5,908.0 | -0.02% |
| 2024-11-08 | $100.3 | $100.2 | $0.05 | 3,689.0 | +0.05% |
| 2024-11-07 | $100.2 | $100.2 | $0.019 | 7,296.0 | +0.03% |
| 2024-11-06 | $100.2 | $100.2 | $0.0499 | 1,875.0 | +0.00% |
| 2024-11-05 | $100.2 | $100.2 | $0.0261 | 25,114.0 | +0.00% |
| 2024-11-04 | $100.2 | $100.2 | $0.037 | 44,559.0 | +0.02% |
| 2024-11-01 | $100.2 | $100.1 | $0.0363 | 3,262.0 | +0.04% |
| 2024-10-31 | $100.1 | $100.1 | $0.0499 | 88,610.0 | +0.02% |
| 2024-10-30 | $100.1 | $100.1 | $0.0349 | 1,781.0 | -0.44% |
| 2024-10-29 | $100.6 | $100.5 | $0.0192 | 606.0 | +0.02% |
| 2024-10-28 | $100.5 | $100.5 | $0.0453 | 989.0 | +0.01% |
| 2024-10-25 | $100.5 | $100.5 | $0.0299 | 1,261.0 | +0.04% |
| 2024-10-24 | $100.5 | $100.5 | $0.0593 | 1,318.0 | +0.02% |
| 2024-10-23 | $100.5 | $100.4 | $0.0361 | 3,964.0 | +0.00% |
Clearshares Ultra Short Maturity Etf-Aktien (OPER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearshares Ultra Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearshares Ultra Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearshares Ultra Short Maturity Etf-Aktien (OPER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $100.4 | $100.1 | $0.2618 | 128,491.0 | +0.27% |
| 2024-10 | $100.6 | $100.1 | $0.4941 | 213,234.0 | -0.03% |
| 2024-09 | $100.6 | $100.1 | $0.4764 | 114,488.0 | -0.07% |
| 2024-08 | $100.6 | $100.1 | $0.4899 | 281,622.0 | +0.06% |
| 2024-07 | $100.6 | $100.1 | $0.54 | 128,570.0 | +0.01% |
| 2024-06 | $100.5 | $100.1 | $0.40 | 121,712.0 | +0.02% |
| 2024-05 | $100.6 | $100.1 | $0.54 | 270,174.0 | -0.04% |
| 2024-04 | $100.5 | $100.0 | $0.5106 | 279,025.0 | +0.02% |
| 2024-03 | $100.5 | $100.1 | $0.4796 | 305,608.0 | +0.01% |
| 2024-02 | $100.5 | $100.0 | $0.54 | 262,714.0 | -0.02% |
| 2024-01 | $100.5 | $100.1 | $0.42 | 246,475.0 | +0.09% |
Clearshares Ultra Short Maturity Etf-Aktien (OPER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $99.98 | $0.54 | 440,331.0 | -0.10% |
| 2023-11 | $100.6 | $99.95 | $0.65 | 543,335.0 | -0.04% |
| 2023-10 | $100.6 | $100.1 | $0.4899 | 492,916.0 | +0.01% |
| 2023-09 | $100.7 | $100.1 | $0.56 | 328,276.0 | -0.10% |
| 2023-08 | $100.7 | $100.2 | $0.517 | 260,780.0 | +0.01% |
| 2023-07 | $100.7 | $100.2 | $0.405 | 642,943.0 | -0.00% |
| 2023-06 | $101.0 | $100.2 | $0.829 | 341,110.0 | +0.08% |
| 2023-05 | $100.5 | $100.1 | $0.43 | 461,555.0 | +0.06% |
| 2023-04 | $100.5 | $100.1 | $0.40 | 375,101.0 | +0.03% |
| 2023-03 | $100.6 | $100.0 | $0.52 | 467,929.0 | -0.05% |
| 2023-02 | $100.5 | $100.1 | $0.3671 | 217,076.0 | +0.00% |
| 2023-01 | $100.4 | $100.1 | $0.31 | 443,185.0 | +0.05% |
Clearshares Ultra Short Maturity Etf-Aktien (OPER) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $100.5 | $100.1 | $0.4598 | 425,504.0 | -0.07% |
| 2022-11 | $100.5 | $100.1 | $0.34 | 313,171.0 | +0.03% |
| 2022-10 | $100.4 | $100.1 | $0.31 | 668,005.0 | +0.00% |
| 2022-09 | $100.4 | $100.1 | $0.2126 | 390,010.0 | +0.00% |
| 2022-08 | $100.3 | $0.00 | $100.3 | 283,283.0 | +0.02% |
| 2022-07 | $100.2 | $100.1 | $0.15 | 365,206.0 | +0.00% |
| 2022-06 | $100.7 | $100.1 | $0.5899 | 279,362.0 | +0.04% |
| 2022-05 | $100.4 | $100.1 | $0.30 | 306,282.0 | -0.00% |
| 2022-04 | $100.6 | $99.89 | $0.6999 | 350,469.0 | +0.00% |
| 2022-03 | $100.1 | $100.0 | $0.07 | 408,980.0 | +0.05% |
| 2022-02 | $100.2 | $100.0 | $0.16 | 317,079.0 | -0.06% |
| 2022-01 | $100.8 | $99.70 | $1.14 | 918,652.0 | +0.02% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):