Holen Sie sich die Stockscreener-App
1.56
0.64%
-0.01
Opal Fuels Inc-Aktien (OPAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.62 | $1.55 | $0.07 | 152,767.0 | -0.64% |
| 2026-10-15 | $1.62 | $1.53 | $0.095 | 162,715.0 | +0.00% |
| 2026-10-14 | $1.66 | $1.55 | $0.11 | 155,812.0 | -6.55% |
| 2026-10-13 | $1.71 | $1.65 | $0.0591 | 108,158.0 | +1.82% |
| 2026-10-12 | $1.73 | $1.65 | $0.08 | 93,815.0 | -4.62% |
| 2026-10-09 | $1.78 | $1.68 | $0.105 | 261,821.0 | +2.98% |
| 2026-10-08 | $1.73 | $1.67 | $0.055 | 222,265.0 | -2.33% |
| 2026-10-07 | $1.77 | $1.72 | $0.05 | 103,934.0 | -3.91% |
| 2026-10-06 | $1.82 | $1.74 | $0.08 | 383,395.0 | +0.56% |
| 2026-10-05 | $1.79 | $1.70 | $0.095 | 257,328.0 | +2.30% |
| 2026-10-02 | $1.82 | $1.74 | $0.08 | 115,898.0 | -0.57% |
| 2026-10-01 | $1.77 | $1.71 | $0.0592 | 255,077.0 | +0.00% |
| 2026-09-30 | $1.85 | $1.75 | $0.105 | 1,229,659.0 | -1.13% |
| 2026-09-29 | $1.85 | $1.72 | $0.13 | 1,623,728.0 | -1.67% |
| 2026-09-28 | $1.85 | $1.76 | $0.09 | 343,554.0 | -2.70% |
| 2026-09-25 | $1.87 | $1.74 | $0.13 | 318,427.0 | +0.54% |
| 2026-09-24 | $1.86 | $1.73 | $0.13 | 396,213.0 | -1.08% |
| 2026-09-23 | $1.91 | $1.77 | $0.14 | 382,202.0 | -5.10% |
| 2026-09-22 | $1.99 | $1.95 | $0.04 | 69,609.0 | +1.03% |
| 2026-09-21 | $1.99 | $1.85 | $0.14 | 186,687.0 | +3.74% |
| 2026-09-18 | $1.93 | $1.86 | $0.07 | 177,933.0 | -2.09% |
Opal Fuels Inc-Aktien (OPAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opal Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opal Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opal Fuels Inc-Aktien (OPAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.82 | $1.53 | $0.29 | 2,272,985.0 | -10.86% |
| 2026-09 | $2.11 | $1.72 | $0.39 | 7,737,372.0 | -12.06% |
| 2026-08 | $2.79 | $1.94 | $0.85 | 3,626,013.0 | -15.32% |
| 2026-07 | $2.59 | $1.98 | $0.61 | 4,937,177.0 | +6.82% |
| 2026-06 | $2.39 | $1.75 | $0.64 | 7,822,364.0 | -2.65% |
| 2026-05 | $2.35 | $1.87 | $0.485 | 4,894,406.0 | +4.63% |
| 2026-04 | $2.69 | $2.06 | $0.63 | 2,865,573.0 | -14.29% |
| 2026-03 | $2.85 | $2.02 | $0.83 | 6,296,404.0 | +20.57% |
| 2026-02 | $2.54 | $1.99 | $0.55 | 3,695,588.0 | -9.52% |
| 2026-01 | $2.78 | $2.12 | $0.665 | 5,050,919.0 | -1.91% |
Opal Fuels Inc-Aktien (OPAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.87 | $2.00 | $0.87 | 7,484,047.0 | +9.54% |
| 2025-11 | $2.48 | $1.65 | $0.83 | 4,331,606.0 | +0.00% |
| 2025-10 | $2.82 | $2.21 | $0.606 | 5,918,246.0 | +9.55% |
| 2025-09 | $2.64 | $2.03 | $0.61 | 6,430,140.0 | -6.38% |
| 2025-08 | $2.50 | $2.17 | $0.325 | 2,602,709.0 | -0.84% |
| 2025-07 | $2.71 | $2.32 | $0.3899 | 3,173,101.0 | -2.07% |
| 2025-06 | $3.70 | $2.42 | $1.28 | 6,056,705.0 | -31.83% |
| 2025-05 | $4.08 | $1.69 | $2.39 | 6,649,276.0 | +105.20% |
| 2025-04 | $1.86 | $1.26 | $0.60 | 2,169,525.0 | -5.98% |
| 2025-03 | $2.70 | $1.74 | $0.9545 | 4,161,283.0 | -26.40% |
| 2025-02 | $3.19 | $2.46 | $0.73 | 2,564,835.0 | -18.03% |
| 2025-01 | $3.49 | $2.99 | $0.50 | 1,880,236.0 | -10.03% |
Opal Fuels Inc-Aktien (OPAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $2.96 | $0.94 | 3,061,938.0 | -13.51% |
| 2024-11 | $4.08 | $3.60 | $0.48 | 1,319,831.0 | +6.15% |
| 2024-10 | $4.11 | $3.46 | $0.65 | 1,475,193.0 | +0.27% |
| 2024-09 | $3.84 | $3.04 | $0.80 | 2,785,252.0 | +1.67% |
| 2024-08 | $4.20 | $3.41 | $0.79 | 2,859,283.0 | -13.08% |
| 2024-07 | $4.45 | $3.91 | $0.54 | 1,880,632.0 | +0.98% |
| 2024-06 | $4.92 | $4.09 | $0.83 | 1,660,895.0 | -15.32% |
| 2024-05 | $5.18 | $4.52 | $0.66 | 1,915,774.0 | +3.21% |
| 2024-04 | $5.05 | $4.50 | $0.55 | 1,092,164.0 | -6.77% |
| 2024-03 | $5.04 | $4.43 | $0.615 | 1,696,381.0 | +5.02% |
| 2024-02 | $5.08 | $4.56 | $0.52 | 1,053,898.0 | -1.24% |
| 2024-01 | $5.54 | $4.77 | $0.7658 | 1,581,491.0 | -12.32% |
7.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):