Holen Sie sich die Stockscreener-App
2.16
7.46%
0.15
Handel nachbörslich:
2.16
Opal Fuels Inc-Aktien (OPAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $2.23 | $2.04 | $0.20 | 537,083.0 | +7.46% |
| 2026-05-21 | $2.04 | $1.94 | $0.1022 | 206,607.0 | +2.03% |
| 2026-05-20 | $2.09 | $1.96 | $0.135 | 170,680.0 | -4.37% |
| 2026-05-19 | $2.11 | $1.99 | $0.12 | 270,179.0 | +4.04% |
| 2026-05-18 | $2.06 | $1.92 | $0.14 | 223,093.0 | +2.06% |
| 2026-05-15 | $1.99 | $1.88 | $0.1049 | 387,994.0 | -3.48% |
| 2026-05-14 | $2.13 | $1.95 | $0.1849 | 284,124.0 | -0.99% |
| 2026-05-13 | $2.19 | $1.87 | $0.32 | 442,365.0 | -2.40% |
| 2026-05-12 | $2.22 | $2.08 | $0.14 | 176,716.0 | -5.02% |
| 2026-05-11 | $2.34 | $2.09 | $0.25 | 411,922.0 | -3.52% |
| 2026-05-08 | $2.35 | $2.26 | $0.095 | 101,148.0 | -2.99% |
| 2026-05-07 | $2.35 | $2.21 | $0.14 | 139,185.0 | +2.63% |
| 2026-05-06 | $2.31 | $2.20 | $0.115 | 132,759.0 | +0.88% |
| 2026-05-05 | $2.31 | $2.20 | $0.115 | 142,653.0 | +3.67% |
| 2026-05-04 | $2.28 | $2.17 | $0.11 | 173,816.0 | -0.91% |
| 2026-05-01 | $2.26 | $2.17 | $0.09 | 114,028.0 | +1.85% |
| 2026-04-30 | $2.22 | $2.06 | $0.16 | 124,248.0 | +3.85% |
| 2026-04-29 | $2.19 | $2.08 | $0.1099 | 158,221.0 | -4.15% |
| 2026-04-28 | $2.28 | $2.12 | $0.1605 | 184,023.0 | -1.36% |
Opal Fuels Inc-Aktien (OPAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opal Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opal Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opal Fuels Inc-Aktien (OPAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.35 | $1.87 | $0.485 | 4,451,435.0 | +0.00% |
| 2026-04 | $2.69 | $2.06 | $0.63 | 2,865,573.0 | -14.29% |
| 2026-03 | $2.85 | $2.02 | $0.83 | 6,296,404.0 | +20.57% |
| 2026-02 | $2.54 | $1.99 | $0.55 | 3,695,588.0 | -9.52% |
| 2026-01 | $2.78 | $2.12 | $0.665 | 5,050,919.0 | -1.91% |
Opal Fuels Inc-Aktien (OPAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.87 | $2.00 | $0.87 | 7,484,047.0 | +9.54% |
| 2025-11 | $2.48 | $1.65 | $0.83 | 4,331,606.0 | +0.00% |
| 2025-10 | $2.82 | $2.21 | $0.606 | 5,918,246.0 | +9.55% |
| 2025-09 | $2.64 | $2.03 | $0.61 | 6,430,140.0 | -6.38% |
| 2025-08 | $2.50 | $2.17 | $0.325 | 2,602,709.0 | -0.84% |
| 2025-07 | $2.71 | $2.32 | $0.3899 | 3,173,101.0 | -2.07% |
| 2025-06 | $3.70 | $2.42 | $1.28 | 6,056,705.0 | -31.83% |
| 2025-05 | $4.08 | $1.69 | $2.39 | 6,649,276.0 | +105.20% |
| 2025-04 | $1.86 | $1.26 | $0.60 | 2,169,525.0 | -5.98% |
| 2025-03 | $2.70 | $1.74 | $0.9545 | 4,161,283.0 | -26.40% |
| 2025-02 | $3.19 | $2.46 | $0.73 | 2,564,835.0 | -18.03% |
| 2025-01 | $3.49 | $2.99 | $0.50 | 1,880,236.0 | -10.03% |
Opal Fuels Inc-Aktien (OPAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $2.96 | $0.94 | 3,061,938.0 | -13.51% |
| 2024-11 | $4.08 | $3.60 | $0.48 | 1,319,831.0 | +6.15% |
| 2024-10 | $4.11 | $3.46 | $0.65 | 1,475,193.0 | +0.27% |
| 2024-09 | $3.84 | $3.04 | $0.80 | 2,785,252.0 | +1.67% |
| 2024-08 | $4.20 | $3.41 | $0.79 | 2,859,283.0 | -13.08% |
| 2024-07 | $4.45 | $3.91 | $0.54 | 1,880,632.0 | +0.98% |
| 2024-06 | $4.92 | $4.09 | $0.83 | 1,660,895.0 | -15.32% |
| 2024-05 | $5.18 | $4.52 | $0.66 | 1,915,774.0 | +3.21% |
| 2024-04 | $5.05 | $4.50 | $0.55 | 1,092,164.0 | -6.77% |
| 2024-03 | $5.04 | $4.43 | $0.615 | 1,696,381.0 | +5.02% |
| 2024-02 | $5.08 | $4.56 | $0.52 | 1,053,898.0 | -1.24% |
| 2024-01 | $5.54 | $4.77 | $0.7658 | 1,581,491.0 | -12.32% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):