Holen Sie sich die Stockscreener-App
2.49
7.76%
0.17
Opal Fuels Inc-Aktien (OPAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $2.58 | $2.33 | $0.2452 | 102,224.0 | +7.76% |
| 2026-01-27 | $2.46 | $2.28 | $0.18 | 290,003.0 | -3.33% |
| 2026-01-26 | $2.67 | $2.35 | $0.32 | 400,978.0 | -9.60% |
| 2026-01-23 | $2.78 | $2.60 | $0.185 | 223,699.0 | +1.72% |
| 2026-01-22 | $2.71 | $2.58 | $0.135 | 171,769.0 | +0.77% |
| 2026-01-21 | $2.68 | $2.50 | $0.185 | 168,712.0 | +2.37% |
| 2026-01-20 | $2.61 | $2.48 | $0.125 | 220,466.0 | -4.53% |
| 2026-01-16 | $2.67 | $2.52 | $0.15 | 135,430.0 | +3.11% |
| 2026-01-15 | $2.71 | $2.48 | $0.225 | 198,695.0 | +1.98% |
| 2026-01-14 | $2.59 | $2.50 | $0.09 | 103,193.0 | +0.40% |
| 2026-01-13 | $2.61 | $2.50 | $0.11 | 133,226.0 | -1.18% |
| 2026-01-12 | $2.65 | $2.50 | $0.15 | 116,280.0 | -0.39% |
| 2026-01-09 | $2.55 | $2.39 | $0.1599 | 219,088.0 | +6.25% |
| 2026-01-08 | $2.56 | $2.18 | $0.375 | 772,134.0 | +11.63% |
| 2026-01-07 | $2.24 | $2.12 | $0.125 | 394,607.0 | -1.38% |
| 2026-01-06 | $2.33 | $2.17 | $0.155 | 270,575.0 | -4.39% |
| 2026-01-05 | $2.40 | $2.23 | $0.175 | 265,488.0 | -4.20% |
| 2026-01-02 | $2.42 | $2.34 | $0.08 | 99,912.0 | +1.06% |
| 2025-12-31 | $2.62 | $2.35 | $0.2693 | 234,714.0 | -10.80% |
| 2025-12-30 | $2.76 | $2.58 | $0.18 | 1,809,997.0 | +1.93% |
Opal Fuels Inc-Aktien (OPAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opal Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opal Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opal Fuels Inc-Aktien (OPAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.78 | $2.12 | $0.665 | 4,286,479.0 | +6.16% |
Opal Fuels Inc-Aktien (OPAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.87 | $2.00 | $0.87 | 7,484,047.0 | +9.54% |
| 2025-11 | $2.48 | $1.65 | $0.83 | 4,331,606.0 | +0.00% |
| 2025-10 | $2.82 | $2.21 | $0.606 | 5,918,246.0 | +9.55% |
| 2025-09 | $2.64 | $2.03 | $0.61 | 6,430,140.0 | -6.38% |
| 2025-08 | $2.50 | $2.17 | $0.325 | 2,602,709.0 | -0.84% |
| 2025-07 | $2.71 | $2.32 | $0.3899 | 3,173,101.0 | -2.07% |
| 2025-06 | $3.70 | $2.42 | $1.28 | 6,056,705.0 | -31.83% |
| 2025-05 | $4.08 | $1.69 | $2.39 | 6,649,276.0 | +105.20% |
| 2025-04 | $1.86 | $1.26 | $0.60 | 2,169,525.0 | -5.98% |
| 2025-03 | $2.70 | $1.74 | $0.9545 | 4,161,283.0 | -26.40% |
| 2025-02 | $3.19 | $2.46 | $0.73 | 2,564,835.0 | -18.03% |
| 2025-01 | $3.49 | $2.99 | $0.50 | 1,880,236.0 | -10.03% |
Opal Fuels Inc-Aktien (OPAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $2.96 | $0.94 | 3,061,938.0 | -13.51% |
| 2024-11 | $4.08 | $3.60 | $0.48 | 1,319,831.0 | +6.15% |
| 2024-10 | $4.11 | $3.46 | $0.65 | 1,475,193.0 | +0.27% |
| 2024-09 | $3.84 | $3.04 | $0.80 | 2,785,252.0 | +1.67% |
| 2024-08 | $4.20 | $3.41 | $0.79 | 2,859,283.0 | -13.08% |
| 2024-07 | $4.45 | $3.91 | $0.54 | 1,880,632.0 | +0.98% |
| 2024-06 | $4.92 | $4.09 | $0.83 | 1,660,895.0 | -15.32% |
| 2024-05 | $5.18 | $4.52 | $0.66 | 1,915,774.0 | +3.21% |
| 2024-04 | $5.05 | $4.50 | $0.55 | 1,092,164.0 | -6.77% |
| 2024-03 | $5.04 | $4.43 | $0.615 | 1,696,381.0 | +5.02% |
| 2024-02 | $5.08 | $4.56 | $0.52 | 1,053,898.0 | -1.24% |
| 2024-01 | $5.54 | $4.77 | $0.7658 | 1,581,491.0 | -12.32% |
0.21%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):