Holen Sie sich die Stockscreener-App
0.004
20.00%
-0.001
Oncology Pharma-Aktien (ONPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $0.004 | $0.004 | $0.00 | 15,123.0 | -20.00% |
| 2025-12-19 | $0.005 | $0.005 | $0.00 | 3,312.0 | -50.00% |
| 2025-12-18 | $0.01 | $0.005 | $0.005 | 17,609.0 | +150.00% |
| 2025-12-17 | $0.004 | $0.004 | $0.00 | 4,960.0 | +0.00% |
| 2025-12-16 | $0.004 | $0.004 | $0.00 | 11,537.0 | +0.00% |
| 2025-12-15 | $0.004 | $0.004 | $0.00 | 4,180.0 | +0.00% |
| 2025-12-12 | $0.004 | $0.004 | $0.00 | 2,139.0 | +0.00% |
| 2025-12-11 | $0.004 | $0.004 | $0.00 | 2,789.0 | +0.00% |
| 2025-12-10 | $0.004 | $0.004 | $0.00 | 2,008.0 | -27.27% |
| 2025-12-09 | $0.0055 | $0.0055 | $0.00 | 2,905.0 | +10.00% |
| 2025-12-08 | $0.005 | $0.005 | $0.00 | 4,576.0 | +25.00% |
| 2025-12-05 | $0.004 | $0.004 | $0.00 | 2,181.0 | -2.44% |
| 2025-12-04 | $0.005 | $0.004 | $0.001 | 7,920.0 | -18.00% |
| 2025-12-03 | $0.005 | $0.005 | $0.00 | 27,326.0 | +0.00% |
| 2025-12-02 | $0.005 | $0.004 | $0.001 | 8,244.0 | -26.47% |
Oncology Pharma-Aktien (ONPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncology Pharma-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncology Pharma-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncology Pharma-Aktien (ONPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Oncology Pharma-Aktien (ONPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.01 | $0.004 | $0.006 | 102,399.0 | -16.67% |
| 2025-11 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| 2025-10 | $0.003 | $0.0001 | $0.0029 | 223,003.0 | -60.08% |
| 2025-09 | $0.01 | $0.00 | $0.010 | 179,144.0 | +150.50% |
| 2025-08 | $0.002 | $0.0001 | $0.0019 | 56,220.0 | +19,900% |
| 2025-07 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| 2025-04 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 40,607.0 | -99.00% |
Oncology Pharma-Aktien (ONPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| 2024-10 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| 2024-09 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| 2024-07 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| 2024-05 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| 2024-04 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| 2024-01 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):