Holen Sie sich die Stockscreener-App
0.0001
9,900%
0.000099
Oncology Pharma-Aktien (ONPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 645.0 | +9,900% |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | 221.0 | -99.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 11,227.0 | +0.00% |
| 2025-05-07 | $0.0001 | $0.0001 | $0.00 | 125.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 2,809.0 | +9,900% |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | 100.0 | -99.50% |
| 2025-05-01 | $0.0002 | $0.0001 | $0.0001 | 1,089.0 | +100.00% |
| 2025-04-30 | $0.0001 | $0.0001 | $0.00 | 185.0 | +0.00% |
| 2025-04-29 | $0.0001 | $0.0001 | $0.00 | 2,020.0 | +0.00% |
| 2025-04-28 | $0.0001 | $0.0001 | $0.00 | 4,958.0 | +0.00% |
| 2025-04-25 | $0.001 | $0.0001 | $0.0009 | 1,791.0 | +0.00% |
| 2025-04-22 | $0.0001 | $0.0001 | $0.00 | 352.0 | +0.00% |
| 2025-04-21 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2025-04-17 | $0.0001 | $0.0001 | $0.00 | 256.0 | +0.00% |
Oncology Pharma-Aktien (ONPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncology Pharma-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncology Pharma-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncology Pharma-Aktien (ONPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 16,216.0 | +0.00% |
| 2025-04 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 40,607.0 | -99.00% |
Oncology Pharma-Aktien (ONPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| 2024-10 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| 2024-09 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| 2024-07 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| 2024-05 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| 2024-04 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| 2024-01 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
Oncology Pharma-Aktien (ONPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.01 | $0.00 | $0.010 | 824,960.0 | -80.00% |
| 2023-11 | $0.02 | $0.00 | $0.02 | 146,435.0 | -94.29% |
| 2023-10 | $0.10 | $0.0001 | $0.0999 | 79,091.0 | -73.08% |
| 2023-09 | $0.10 | $0.0005 | $0.0995 | 76,766.0 | +160.00% |
| 2023-08 | $0.43 | $0.0003 | $0.4297 | 512,550.0 | -92.97% |
| 2023-07 | $0.43 | $0.30 | $0.13 | 585,764.0 | +11.14% |
| 2023-06 | $1.05 | $0.132 | $0.918 | 5,042,044.0 | +128.57% |
| 2023-05 | $0.17 | $0.128 | $0.042 | 1,600,032.0 | -12.50% |
| 2023-04 | $0.22 | $0.15 | $0.07 | 1,170,858.0 | -13.51% |
| 2023-03 | $0.361 | $0.155 | $0.206 | 2,264,689.0 | -45.59% |
| 2023-02 | $0.4575 | $0.34 | $0.1175 | 826,581.0 | -11.69% |
| 2023-01 | $0.515 | $0.331 | $0.184 | 1,278,148.0 | +13.72% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):