Holen Sie sich die Stockscreener-App
105.11
5.43%
-6.0306
Handel nachbörslich:
105.11
Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $106.7 | $105.1 | $1.56 | 1,340.0 | -5.43% |
| 2025-04-03 | $113.2 | $111.1 | $2.10 | 1,000.0 | -5.04% |
| 2025-04-02 | $117.1 | $116.3 | $0.75 | 5,028.0 | +1.24% |
| 2025-04-01 | $115.7 | $114.9 | $0.7187 | 3,482.0 | +0.33% |
| 2025-03-31 | $115.3 | $113.3 | $2.05 | 617.0 | +0.61% |
| 2025-03-28 | $116.3 | $114.5 | $1.80 | 1,065.0 | -1.57% |
| 2025-03-27 | $116.4 | $116.1 | $0.2863 | 509.0 | -0.39% |
| 2025-03-26 | $117.0 | $116.8 | $0.1861 | 782.0 | -0.33% |
| 2025-03-25 | $117.6 | $117.2 | $0.4005 | 690.0 | -0.18% |
| 2025-03-24 | $117.4 | $116.9 | $0.5507 | 497.0 | +1.69% |
| 2025-03-21 | $115.5 | $115.4 | $0.0137 | 466.0 | -0.55% |
| 2025-03-20 | $116.1 | $116.1 | $0.00 | 92.00 | -0.45% |
| 2025-03-19 | $116.6 | $116.6 | $0.00 | 327.0 | +1.13% |
| 2025-03-18 | $115.3 | $115.3 | $0.00 | 326.0 | -0.75% |
| 2025-03-17 | $116.2 | $116.2 | $0.00 | 197.0 | +1.41% |
| 2025-03-14 | $114.6 | $114.6 | $0.00 | 256.0 | +2.26% |
| 2025-03-13 | $112.8 | $112.0 | $0.753 | 473.0 | -1.38% |
| 2025-03-12 | $113.7 | $113.6 | $0.1193 | 665.0 | -0.30% |
| 2025-03-11 | $114.0 | $114.0 | $0.00 | 152.0 | -0.99% |
| 2025-03-10 | $115.1 | $115.1 | $0.00 | 179.0 | -1.78% |
| 2025-03-07 | $117.2 | $115.0 | $2.19 | 1,178.0 | +0.78% |
| 2025-03-06 | $116.3 | $116.3 | $0.00 | 157.0 | -1.43% |
| 2025-03-05 | $118.0 | $118.0 | $0.00 | 177.0 | +0.99% |
Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Russell 1000 Momentum Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Russell 1000 Momentum Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $117.1 | $105.1 | $11.99 | 12,190.0 | -8.78% |
| 2025-03 | $118.6 | $112.0 | $6.58 | 9,154.0 | -4.32% |
| 2025-02 | $123.9 | $119.3 | $4.65 | 6,870.0 | -2.46% |
| 2025-01 | $124.7 | $118.3 | $6.42 | 9,629.0 | +4.12% |
Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.0 | $118.1 | $9.89 | 9,881.0 | -7.33% |
| 2024-11 | $128.9 | $117.9 | $11.01 | 97,642.0 | +8.61% |
| 2024-10 | $121.6 | $117.9 | $3.70 | 8,776.0 | -0.75% |
| 2024-09 | $118.9 | $111.8 | $7.08 | 11,630.0 | +1.69% |
| 2024-08 | $116.9 | $107.6 | $9.31 | 291,056.0 | +1.45% |
| 2024-07 | $115.7 | $109.1 | $6.59 | 10,049.0 | +4.40% |
| 2024-06 | $111.8 | $109.4 | $2.41 | 15,481.0 | -0.85% |
| 2024-05 | $113.4 | $107.8 | $5.54 | 7,306.0 | +2.57% |
| 2024-04 | $114.8 | $107.8 | $7.05 | 24,413.0 | -5.99% |
| 2024-03 | $115.5 | $110.2 | $5.22 | 16,003.0 | +4.42% |
| 2024-02 | $110.5 | $105.1 | $5.43 | 33,620.0 | +5.83% |
| 2024-01 | $105.9 | $102.1 | $3.89 | 255,750.0 | -0.05% |
Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.3 | $98.59 | $6.72 | 13,126.0 | +6.58% |
| 2023-11 | $98.08 | $90.63 | $7.45 | 16,389.0 | +8.90% |
| 2023-10 | $95.04 | $88.63 | $6.41 | 16,578.0 | -4.30% |
| 2023-09 | $99.41 | $93.01 | $6.40 | 7,721.0 | -4.72% |
| 2023-08 | $100.9 | $95.99 | $4.92 | 3,470.0 | -2.22% |
| 2023-07 | $101.0 | $96.08 | $4.90 | 37,460.0 | +2.95% |
| 2023-06 | $98.09 | $90.79 | $7.30 | 15,174.0 | +8.71% |
| 2023-05 | $94.21 | $90.23 | $3.98 | 21,001.0 | -3.94% |
| 2023-04 | $94.95 | $91.78 | $3.17 | 547,972.0 | -0.34% |
| 2023-03 | $97.91 | $88.90 | $9.00 | 280,683.0 | -1.63% |
| 2023-02 | $99.90 | $95.81 | $4.09 | 1,223,661.0 | -2.52% |
| 2023-01 | $98.29 | $91.28 | $7.01 | 31,295.0 | +6.94% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):