Holen Sie sich die Stockscreener-App
130.18
0.42%
0.5509
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $130.8 | $129.9 | $0.925 | 1,232.0 | +0.42% |
| 2025-12-17 | $129.6 | $129.6 | $0.00 | 350.0 | -0.48% |
| 2025-12-16 | $130.3 | $130.3 | $0.0884 | 9,857.0 | -0.45% |
| 2025-12-15 | $130.8 | $130.8 | $0.010 | 547.0 | -0.08% |
| 2025-12-12 | $131.0 | $131.0 | $0.00 | 201.0 | -0.80% |
| 2025-12-11 | $132.0 | $132.0 | $0.0061 | 1,342.0 | +0.89% |
| 2025-12-10 | $130.9 | $130.9 | $0.0487 | 1,110.0 | +1.39% |
| 2025-12-09 | $129.5 | $128.9 | $0.5829 | 736.0 | -0.02% |
| 2025-12-08 | $129.2 | $129.1 | $0.1513 | 747.0 | -0.51% |
| 2025-12-05 | $129.8 | $129.8 | $0.00 | 62.00 | +0.11% |
| 2025-12-04 | $129.6 | $129.6 | $0.00 | 113.0 | +0.26% |
| 2025-12-03 | $129.3 | $129.2 | $0.0596 | 574.0 | +0.55% |
| 2025-12-02 | $128.6 | $128.6 | $0.00 | 122.0 | -0.09% |
| 2025-12-01 | $128.8 | $128.7 | $0.1151 | 224.0 | -0.64% |
| 2025-11-28 | $129.7 | $129.2 | $0.51 | 511.0 | +0.36% |
| 2025-11-26 | $129.0 | $129.0 | $0.00 | 320.0 | +0.60% |
| 2025-11-25 | $128.3 | $128.3 | $0.00 | 51.00 | +1.62% |
| 2025-11-24 | $126.2 | $126.0 | $0.2227 | 650.0 | +0.67% |
| 2025-11-21 | $125.4 | $124.2 | $1.22 | 967.0 | +1.88% |
| 2025-11-20 | $123.1 | $123.1 | $0.00 | 202.0 | -1.37% |
| 2025-11-19 | $124.8 | $124.8 | $0.00 | 71.00 | -0.23% |
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Russell 1000 Momentum Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Russell 1000 Momentum Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.0 | $128.6 | $3.45 | 18,449.0 | +0.52% |
| 2025-11 | $129.7 | $123.1 | $6.59 | 6,582.0 | +1.61% |
| 2025-10 | $129.8 | $125.1 | $4.65 | 20,722.0 | -1.01% |
| 2025-09 | $130.2 | $127.2 | $2.97 | 7,344.0 | +0.69% |
| 2025-08 | $128.3 | $122.9 | $5.38 | 6,493.0 | +2.72% |
| 2025-07 | $126.9 | $122.3 | $4.57 | 10,793.0 | +0.85% |
| 2025-06 | $123.5 | $119.6 | $3.85 | 9,959.0 | +3.02% |
| 2025-05 | $122.0 | $114.1 | $7.93 | 5,654.0 | +5.16% |
| 2025-04 | $117.1 | $102.0 | $15.14 | 23,345.0 | -1.10% |
| 2025-03 | $118.6 | $112.0 | $6.58 | 9,154.0 | -4.32% |
| 2025-02 | $123.9 | $119.3 | $4.65 | 6,870.0 | -2.46% |
| 2025-01 | $124.7 | $118.3 | $6.42 | 9,629.0 | +4.12% |
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.0 | $118.1 | $9.89 | 9,881.0 | -7.33% |
| 2024-11 | $128.9 | $117.9 | $11.01 | 97,642.0 | +8.61% |
| 2024-10 | $121.6 | $117.9 | $3.70 | 8,776.0 | -0.75% |
| 2024-09 | $118.9 | $111.8 | $7.08 | 11,630.0 | +1.69% |
| 2024-08 | $116.9 | $107.6 | $9.31 | 291,056.0 | +1.45% |
| 2024-07 | $115.7 | $109.1 | $6.59 | 10,049.0 | +4.40% |
| 2024-06 | $111.8 | $109.4 | $2.41 | 15,481.0 | -0.85% |
| 2024-05 | $113.4 | $107.8 | $5.54 | 7,306.0 | +2.57% |
| 2024-04 | $114.8 | $107.8 | $7.05 | 24,413.0 | -5.99% |
| 2024-03 | $115.5 | $110.2 | $5.22 | 16,003.0 | +4.42% |
| 2024-02 | $110.5 | $105.1 | $5.43 | 33,620.0 | +5.83% |
| 2024-01 | $105.9 | $102.1 | $3.89 | 255,750.0 | -0.05% |
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.3 | $98.59 | $6.72 | 13,126.0 | +6.58% |
| 2023-11 | $98.08 | $90.63 | $7.45 | 16,389.0 | +8.90% |
| 2023-10 | $95.04 | $88.63 | $6.41 | 16,578.0 | -4.30% |
| 2023-09 | $99.41 | $93.01 | $6.40 | 7,721.0 | -4.72% |
| 2023-08 | $100.9 | $95.99 | $4.92 | 3,470.0 | -2.22% |
| 2023-07 | $101.0 | $96.08 | $4.90 | 37,460.0 | +2.95% |
| 2023-06 | $98.09 | $90.79 | $7.30 | 15,174.0 | +8.71% |
| 2023-05 | $94.21 | $90.23 | $3.98 | 21,001.0 | -3.94% |
| 2023-04 | $94.95 | $91.78 | $3.17 | 547,972.0 | -0.34% |
| 2023-03 | $97.91 | $88.90 | $9.00 | 280,683.0 | -1.63% |
| 2023-02 | $99.90 | $95.81 | $4.09 | 1,223,661.0 | -2.52% |
| 2023-01 | $98.29 | $91.28 | $7.01 | 31,295.0 | +6.94% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):