Holen Sie sich die Stockscreener-App
140.93
0.21%
0.2943
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $141.1 | $140.2 | $0.8605 | 2,617.0 | +0.21% |
| 2026-02-27 | $140.6 | $140.1 | $0.5533 | 477.0 | -0.24% |
| 2026-02-26 | $141.0 | $141.0 | $0.00 | 201.0 | +0.32% |
| 2026-02-25 | $140.5 | $140.5 | $0.00 | 190.0 | +0.35% |
| 2026-02-24 | $140.0 | $139.8 | $0.1894 | 3,076.0 | +0.97% |
| 2026-02-23 | $138.7 | $138.7 | $0.03 | 288.0 | -1.31% |
| 2026-02-20 | $140.5 | $140.5 | $0.0266 | 331.0 | +0.54% |
| 2026-02-19 | $139.8 | $139.8 | $0.00 | 81.00 | -0.30% |
| 2026-02-18 | $140.2 | $140.2 | $0.0131 | 581.0 | +0.72% |
| 2026-02-17 | $139.2 | $139.2 | $0.00 | 215.0 | -0.24% |
| 2026-02-13 | $139.9 | $139.2 | $0.69 | 1,366.0 | +1.05% |
| 2026-02-12 | $138.1 | $138.1 | $0.0104 | 1,264.0 | -1.53% |
| 2026-02-11 | $140.2 | $140.2 | $0.0578 | 343.0 | +0.54% |
| 2026-02-10 | $139.5 | $139.4 | $0.07 | 2,505.0 | -0.04% |
| 2026-02-09 | $139.5 | $139.5 | $0.00 | 53.00 | +0.08% |
| 2026-02-06 | $139.4 | $139.4 | $0.00 | 319.0 | +2.57% |
| 2026-02-05 | $135.9 | $135.8 | $0.0862 | 557.0 | -0.62% |
| 2026-02-04 | $137.2 | $136.7 | $0.47 | 296.0 | +0.44% |
| 2026-02-03 | $136.2 | $136.2 | $0.00 | 71.00 | +0.15% |
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Russell 1000 Momentum Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Russell 1000 Momentum Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $141.1 | $140.2 | $0.8605 | 5,234.0 | +0.21% |
| 2026-02 | $141.0 | $135.8 | $5.14 | 12,488.0 | +4.34% |
| 2026-01 | $136.7 | $130.9 | $5.75 | 216,362.0 | +4.16% |
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.0 | $128.6 | $3.45 | 413,705.0 | +0.94% |
| 2025-11 | $129.7 | $123.1 | $6.59 | 6,582.0 | +1.61% |
| 2025-10 | $129.8 | $125.1 | $4.65 | 20,722.0 | -1.01% |
| 2025-09 | $130.2 | $127.2 | $2.97 | 7,344.0 | +0.69% |
| 2025-08 | $128.3 | $122.9 | $5.38 | 6,493.0 | +2.72% |
| 2025-07 | $126.9 | $122.3 | $4.57 | 10,793.0 | +0.85% |
| 2025-06 | $123.5 | $119.6 | $3.85 | 9,959.0 | +3.02% |
| 2025-05 | $122.0 | $114.1 | $7.93 | 5,654.0 | +5.16% |
| 2025-04 | $117.1 | $102.0 | $15.14 | 23,345.0 | -1.10% |
| 2025-03 | $118.6 | $112.0 | $6.58 | 9,154.0 | -4.32% |
| 2025-02 | $123.9 | $119.3 | $4.65 | 6,870.0 | -2.46% |
| 2025-01 | $124.7 | $118.3 | $6.42 | 9,629.0 | +4.12% |
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.0 | $118.1 | $9.89 | 9,881.0 | -7.33% |
| 2024-11 | $128.9 | $117.9 | $11.01 | 97,642.0 | +8.61% |
| 2024-10 | $121.6 | $117.9 | $3.70 | 8,776.0 | -0.75% |
| 2024-09 | $118.9 | $111.8 | $7.08 | 11,630.0 | +1.69% |
| 2024-08 | $116.9 | $107.6 | $9.31 | 291,056.0 | +1.45% |
| 2024-07 | $115.7 | $109.1 | $6.59 | 10,049.0 | +4.40% |
| 2024-06 | $111.8 | $109.4 | $2.41 | 15,481.0 | -0.85% |
| 2024-05 | $113.4 | $107.8 | $5.54 | 7,306.0 | +2.57% |
| 2024-04 | $114.8 | $107.8 | $7.05 | 24,413.0 | -5.99% |
| 2024-03 | $115.5 | $110.2 | $5.22 | 16,003.0 | +4.42% |
| 2024-02 | $110.5 | $105.1 | $5.43 | 33,620.0 | +5.83% |
| 2024-01 | $105.9 | $102.1 | $3.89 | 255,750.0 | -0.05% |
0.22%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):