Holen Sie sich die Stockscreener-App
122.82
0.50%
0.6078
Handel nachbörslich:
123.44
0.6236
+0.51%
Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $123.4 | $122.8 | $0.6236 | 167.0 | +0.50% |
| 2025-06-26 | $122.2 | $122.2 | $0.00 | 28.00 | +0.92% |
| 2025-06-25 | $121.1 | $121.1 | $0.00 | 286.0 | -0.81% |
| 2025-06-24 | $122.1 | $122.1 | $0.00 | 128.0 | +0.86% |
| 2025-06-23 | $121.0 | $121.0 | $0.00 | 347.0 | +0.66% |
| 2025-06-20 | $120.2 | $120.2 | $0.00 | 81.00 | +0.16% |
| 2025-06-18 | $120.0 | $120.0 | $0.00 | 146.0 | +0.07% |
| 2025-06-17 | $120.7 | $120.0 | $0.7426 | 6,989.0 | -0.68% |
| 2025-06-16 | $120.8 | $120.8 | $0.00 | 37.00 | +0.99% |
| 2025-06-13 | $120.9 | $119.6 | $1.34 | 488.0 | -1.33% |
| 2025-06-12 | $121.2 | $121.2 | $0.00 | 21.00 | +0.32% |
| 2025-06-11 | $120.8 | $120.8 | $0.00 | 115.0 | -0.31% |
| 2025-06-10 | $121.2 | $121.2 | $0.00 | 57.00 | +0.10% |
| 2025-06-09 | $121.1 | $121.1 | $0.00 | 154.0 | -0.24% |
| 2025-06-06 | $121.4 | $121.4 | $0.00 | 44.00 | +0.96% |
| 2025-06-05 | $120.8 | $120.2 | $0.5401 | 607.0 | -0.19% |
| 2025-06-04 | $120.4 | $120.4 | $0.00 | 42.00 | -0.30% |
| 2025-06-03 | $120.8 | $120.8 | $0.00 | 30.00 | +0.96% |
| 2025-06-02 | $119.7 | $119.7 | $0.00 | 105.0 | -0.14% |
| 2025-05-30 | $119.8 | $119.8 | $0.00 | 148.0 | +0.22% |
Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Russell 1000 Momentum Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Russell 1000 Momentum Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $123.4 | $119.6 | $3.84 | 10,039.0 | +2.49% |
| 2025-05 | $122.0 | $114.1 | $7.93 | 5,654.0 | +5.16% |
| 2025-04 | $117.1 | $102.0 | $15.14 | 23,345.0 | -1.10% |
| 2025-03 | $118.6 | $112.0 | $6.58 | 9,154.0 | -4.32% |
| 2025-02 | $123.9 | $119.3 | $4.65 | 6,870.0 | -2.46% |
| 2025-01 | $124.7 | $118.3 | $6.42 | 9,629.0 | +4.12% |
Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.0 | $118.1 | $9.89 | 9,881.0 | -7.33% |
| 2024-11 | $128.9 | $117.9 | $11.01 | 97,642.0 | +8.61% |
| 2024-10 | $121.6 | $117.9 | $3.70 | 8,776.0 | -0.75% |
| 2024-09 | $118.9 | $111.8 | $7.08 | 11,630.0 | +1.69% |
| 2024-08 | $116.9 | $107.6 | $9.31 | 291,056.0 | +1.45% |
| 2024-07 | $115.7 | $109.1 | $6.59 | 10,049.0 | +4.40% |
| 2024-06 | $111.8 | $109.4 | $2.41 | 15,481.0 | -0.85% |
| 2024-05 | $113.4 | $107.8 | $5.54 | 7,306.0 | +2.57% |
| 2024-04 | $114.8 | $107.8 | $7.05 | 24,413.0 | -5.99% |
| 2024-03 | $115.5 | $110.2 | $5.22 | 16,003.0 | +4.42% |
| 2024-02 | $110.5 | $105.1 | $5.43 | 33,620.0 | +5.83% |
| 2024-01 | $105.9 | $102.1 | $3.89 | 255,750.0 | -0.05% |
Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.3 | $98.59 | $6.72 | 13,126.0 | +6.58% |
| 2023-11 | $98.08 | $90.63 | $7.45 | 16,389.0 | +8.90% |
| 2023-10 | $95.04 | $88.63 | $6.41 | 16,578.0 | -4.30% |
| 2023-09 | $99.41 | $93.01 | $6.40 | 7,721.0 | -4.72% |
| 2023-08 | $100.9 | $95.99 | $4.92 | 3,470.0 | -2.22% |
| 2023-07 | $101.0 | $96.08 | $4.90 | 37,460.0 | +2.95% |
| 2023-06 | $98.09 | $90.79 | $7.30 | 15,174.0 | +8.71% |
| 2023-05 | $94.21 | $90.23 | $3.98 | 21,001.0 | -3.94% |
| 2023-04 | $94.95 | $91.78 | $3.17 | 547,972.0 | -0.34% |
| 2023-03 | $97.91 | $88.90 | $9.00 | 280,683.0 | -1.63% |
| 2023-02 | $99.90 | $95.81 | $4.09 | 1,223,661.0 | -2.52% |
| 2023-01 | $98.29 | $91.28 | $7.01 | 31,295.0 | +6.94% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):