Holen Sie sich die Stockscreener-App
150.86
0.83%
-1.2554
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $150.9 | $150.2 | $0.71 | 460.0 | -0.83% |
| 2026-10-13 | $152.1 | $152.1 | $0.00 | 24.00 | +0.21% |
| 2026-10-12 | $152.3 | $151.8 | $0.4813 | 321.0 | -0.05% |
| 2026-10-09 | $152.1 | $151.8 | $0.30 | 1,387.0 | +0.49% |
| 2026-10-08 | $151.1 | $151.1 | $0.00 | 44.00 | +0.61% |
| 2026-10-07 | $150.5 | $150.2 | $0.335 | 896.0 | -0.98% |
| 2026-10-06 | $151.7 | $151.7 | $0.00 | 96.00 | +0.45% |
| 2026-10-05 | $151.0 | $150.8 | $0.2782 | 177.0 | +0.48% |
| 2026-10-02 | $150.3 | $150.3 | $0.00 | 123.0 | +0.67% |
| 2026-10-01 | $149.4 | $147.9 | $1.56 | 316.0 | +0.69% |
| 2026-09-30 | $148.3 | $148.3 | $0.00 | 126.0 | -0.45% |
| 2026-09-29 | $149.5 | $149.0 | $0.5159 | 448.0 | -0.06% |
| 2026-09-28 | $149.0 | $148.8 | $0.2397 | 1,667.0 | -0.75% |
| 2026-09-25 | $150.2 | $150.0 | $0.27 | 1,961.0 | +0.43% |
| 2026-09-24 | $149.7 | $149.4 | $0.29 | 315.0 | -0.33% |
| 2026-09-23 | $150.0 | $150.0 | $0.00 | 274.0 | -0.81% |
| 2026-09-22 | $151.2 | $151.2 | $0.00 | 150.0 | +0.09% |
| 2026-09-21 | $151.3 | $151.1 | $0.2315 | 547.0 | +0.05% |
| 2026-09-18 | $151.0 | $151.0 | $0.00 | 245.0 | -0.57% |
| 2026-09-17 | $151.9 | $151.9 | $0.00 | 35.00 | +0.68% |
| 2026-09-16 | $152.0 | $150.9 | $1.15 | 330.0 | -0.80% |
| 2026-09-15 | $152.1 | $152.1 | $0.00 | 66.00 | -0.35% |
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Russell 1000 Momentum Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Russell 1000 Momentum Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $152.3 | $147.9 | $4.39 | 3,844.0 | +1.74% |
| 2026-09 | $155.8 | $148.3 | $7.55 | 9,004.0 | -4.44% |
| 2026-08 | $159.2 | $154.3 | $4.82 | 8,482.0 | +1.04% |
| 2026-07 | $156.6 | $151.0 | $5.58 | 10,149.0 | +0.42% |
| 2026-06 | $154.0 | $147.2 | $6.86 | 7,291.0 | +2.24% |
| 2026-05 | $149.6 | $142.8 | $6.75 | 7,450.0 | +4.01% |
| 2026-04 | $144.3 | $134.3 | $10.00 | 14,963.0 | +8.05% |
| 2026-03 | $141.1 | $130.0 | $11.08 | 13,812.0 | -5.37% |
| 2026-02 | $141.0 | $135.8 | $5.14 | 12,488.0 | +4.34% |
| 2026-01 | $136.7 | $130.9 | $5.75 | 216,362.0 | +4.16% |
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.0 | $128.6 | $3.45 | 413,705.0 | +0.94% |
| 2025-11 | $129.7 | $123.1 | $6.59 | 6,582.0 | +1.61% |
| 2025-10 | $129.8 | $125.1 | $4.65 | 20,722.0 | -1.01% |
| 2025-09 | $130.2 | $127.2 | $2.97 | 7,344.0 | +0.69% |
| 2025-08 | $128.3 | $122.9 | $5.38 | 6,493.0 | +2.72% |
| 2025-07 | $126.9 | $122.3 | $4.57 | 10,793.0 | +0.85% |
| 2025-06 | $123.5 | $119.6 | $3.85 | 9,959.0 | +3.02% |
| 2025-05 | $122.0 | $114.1 | $7.93 | 5,654.0 | +5.16% |
| 2025-04 | $117.1 | $102.0 | $15.14 | 23,345.0 | -1.10% |
| 2025-03 | $118.6 | $112.0 | $6.58 | 9,154.0 | -4.32% |
| 2025-02 | $123.9 | $119.3 | $4.65 | 6,870.0 | -2.46% |
| 2025-01 | $124.7 | $118.3 | $6.42 | 9,629.0 | +4.12% |
State Street Spdr Russell 1000 Momentum Focus Etf-Aktien (ONEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.0 | $118.1 | $9.89 | 9,881.0 | -7.33% |
| 2024-11 | $128.9 | $117.9 | $11.01 | 97,642.0 | +8.61% |
| 2024-10 | $121.6 | $117.9 | $3.70 | 8,776.0 | -0.75% |
| 2024-09 | $118.9 | $111.8 | $7.08 | 11,630.0 | +1.69% |
| 2024-08 | $116.9 | $107.6 | $9.31 | 291,056.0 | +1.45% |
| 2024-07 | $115.7 | $109.1 | $6.59 | 10,049.0 | +4.40% |
| 2024-06 | $111.8 | $109.4 | $2.41 | 15,481.0 | -0.85% |
| 2024-05 | $113.4 | $107.8 | $5.54 | 7,306.0 | +2.57% |
| 2024-04 | $114.8 | $107.8 | $7.05 | 24,413.0 | -5.99% |
| 2024-03 | $115.5 | $110.2 | $5.22 | 16,003.0 | +4.42% |
| 2024-02 | $110.5 | $105.1 | $5.43 | 33,620.0 | +5.83% |
| 2024-01 | $105.9 | $102.1 | $3.89 | 255,750.0 | -0.05% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):