Holen Sie sich die Stockscreener-App
1.03
0.96%
-0.01
Handel nachbörslich:
1.03
Oneconstruction Group Ltd-Aktien (ONEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $1.05 | $1.02 | $0.03 | 8,286.0 | -0.96% |
| 2026-08-21 | $1.04 | $0.997 | $0.048 | 56,591.0 | +2.96% |
| 2026-08-20 | $1.05 | $1.01 | $0.04 | 33,319.0 | -1.93% |
| 2026-08-19 | $1.04 | $1.01 | $0.0284 | 54,832.0 | +0.98% |
| 2026-08-18 | $1.05 | $1.02 | $0.03 | 15,166.0 | -1.92% |
| 2026-08-17 | $1.07 | $1.03 | $0.0369 | 21,820.0 | -2.80% |
| 2026-08-14 | $1.10 | $1.04 | $0.06 | 75,190.0 | +3.38% |
| 2026-08-13 | $1.04 | $1.02 | $0.02 | 18,475.0 | +1.47% |
| 2026-08-12 | $1.03 | $1.02 | $0.01 | 24,140.0 | +0.00% |
| 2026-08-11 | $1.04 | $1.02 | $0.02 | 38,076.0 | -0.49% |
| 2026-08-10 | $1.04 | $1.02 | $0.02 | 64,630.0 | -0.49% |
| 2026-08-07 | $1.03 | $1.01 | $0.025 | 187,306.0 | +0.00% |
| 2026-08-06 | $1.07 | $1.02 | $0.05 | 30,116.0 | -1.90% |
| 2026-08-05 | $1.07 | $1.02 | $0.05 | 42,398.0 | +0.96% |
| 2026-08-04 | $1.05 | $1.02 | $0.03 | 8,089.0 | +0.97% |
| 2026-08-03 | $1.05 | $1.03 | $0.02 | 23,940.0 | +0.98% |
| 2026-07-31 | $1.06 | $1.02 | $0.04 | 19,226.0 | -0.98% |
| 2026-07-30 | $1.07 | $1.01 | $0.06 | 48,189.0 | -1.90% |
| 2026-07-29 | $1.06 | $1.01 | $0.05 | 20,072.0 | +1.94% |
| 2026-07-28 | $1.04 | $1.03 | $0.01 | 45,575.0 | +0.00% |
| 2026-07-27 | $1.05 | $1.01 | $0.04 | 46,026.0 | +0.98% |
Oneconstruction Group Ltd-Aktien (ONEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneconstruction Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneconstruction Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneconstruction Group Ltd-Aktien (ONEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.10 | $0.997 | $0.103 | 710,660.0 | +0.98% |
| 2026-07 | $1.32 | $1.01 | $0.309 | 1,285,933.0 | -14.29% |
| 2026-06 | $2.00 | $0.8505 | $1.15 | 24,213,817.0 | +27.96% |
| 2026-05 | $14.95 | $0.72 | $14.23 | 31,738,521.0 | -89.48% |
| 2026-04 | $9.69 | $1.86 | $7.83 | 28,117,871.0 | +325.00% |
| 2026-03 | $2.48 | $0.96 | $1.52 | 9,804,121.0 | +41.50% |
| 2026-02 | $5.30 | $1.40 | $3.90 | 6,825,356.0 | -72.11% |
| 2026-01 | $5.70 | $1.20 | $4.50 | 5,740,346.0 | +313.33% |
Oneconstruction Group Ltd-Aktien (ONEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.07 | $0.88 | 2,366,886.0 | +8.33% |
| 2025-11 | $11.57 | $1.00 | $10.57 | 10,976,850.0 | -88.85% |
| 2025-10 | $13.25 | $9.67 | $3.58 | 8,656,644.0 | -4.78% |
| 2025-09 | $13.50 | $10.08 | $3.42 | 5,807,888.0 | -5.44% |
| 2025-08 | $12.18 | $5.37 | $6.81 | 3,710,129.0 | +106.03% |
| 2025-07 | $9.47 | $5.04 | $4.43 | 1,276,576.0 | -25.64% |
| 2025-06 | $10.80 | $3.02 | $7.78 | 10,914,874.0 | +127.41% |
| 2025-05 | $3.72 | $1.55 | $2.17 | 686,255.0 | +102.96% |
| 2025-04 | $2.62 | $1.48 | $1.14 | 1,065,027.0 | -25.55% |
| 2025-03 | $3.38 | $1.99 | $1.39 | 576,106.0 | +11.82% |
| 2025-02 | $2.79 | $1.96 | $0.83 | 190,681.0 | -12.12% |
| 2025-01 | $3.47 | $2.12 | $1.35 | 1,090,223.0 | +0.00% |
0.31%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):