Holen Sie sich die Stockscreener-App
369.06
1.34%
-5.02
Beone Medicines Ltd Adr-Aktien (ONC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $375.9 | $367.3 | $8.60 | 422,235.0 | -1.34% |
| 2026-10-15 | $375.6 | $355.2 | $20.40 | 744,868.0 | +6.43% |
| 2026-10-14 | $355.8 | $344.9 | $10.82 | 361,614.0 | +0.69% |
| 2026-10-13 | $354.7 | $348.7 | $5.94 | 287,433.0 | -0.38% |
| 2026-10-12 | $354.1 | $346.6 | $7.54 | 259,301.0 | -1.15% |
| 2026-10-09 | $357.1 | $347.7 | $9.42 | 318,332.0 | +1.24% |
| 2026-10-08 | $355.0 | $340.4 | $14.56 | 418,689.0 | -3.82% |
| 2026-10-07 | $367.6 | $359.4 | $8.16 | 148,635.0 | +0.34% |
| 2026-10-06 | $368.4 | $359.1 | $9.30 | 319,917.0 | +0.31% |
| 2026-10-05 | $362.8 | $356.8 | $6.01 | 392,122.0 | +1.00% |
| 2026-10-02 | $358.6 | $349.7 | $8.83 | 505,173.0 | -0.20% |
| 2026-10-01 | $371.1 | $358.3 | $12.77 | 351,445.0 | -1.96% |
| 2026-09-30 | $376.5 | $365.8 | $10.71 | 328,879.0 | +0.18% |
| 2026-09-29 | $367.4 | $357.2 | $10.26 | 372,397.0 | -0.47% |
| 2026-09-28 | $368.1 | $358.0 | $10.05 | 350,550.0 | +1.70% |
| 2026-09-25 | $365.0 | $358.5 | $6.49 | 377,179.0 | +0.24% |
| 2026-09-24 | $361.1 | $354.9 | $6.18 | 457,392.0 | -1.38% |
| 2026-09-23 | $365.7 | $361.3 | $4.39 | 631,811.0 | -0.84% |
| 2026-09-22 | $368.3 | $359.8 | $8.46 | 262,934.0 | +0.66% |
| 2026-09-21 | $367.0 | $358.2 | $8.76 | 426,352.0 | +4.23% |
| 2026-09-18 | $354.0 | $348.8 | $5.29 | 435,090.0 | -0.74% |
Beone Medicines Ltd Adr-Aktien (ONC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beone Medicines Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beone Medicines Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beone Medicines Ltd Adr-Aktien (ONC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $375.9 | $340.4 | $35.45 | 4,529,764.0 | +0.85% |
| 2026-09 | $376.5 | $336.9 | $39.55 | 8,026,331.0 | +1.77% |
| 2026-08 | $380.0 | $309.9 | $70.06 | 8,142,675.0 | +13.79% |
| 2026-07 | $331.7 | $283.3 | $48.37 | 8,072,733.0 | +10.89% |
| 2026-06 | $291.7 | $253.9 | $37.80 | 6,420,897.0 | -1.02% |
| 2026-05 | $322.4 | $287.5 | $34.92 | 4,745,283.0 | -2.49% |
| 2026-04 | $328.4 | $289.5 | $38.85 | 4,252,952.0 | -0.57% |
| 2026-03 | $315.0 | $271.5 | $43.53 | 5,350,987.0 | -6.32% |
| 2026-02 | $372.7 | $314.2 | $58.50 | 5,094,348.0 | -6.87% |
| 2026-01 | $353.1 | $304.8 | $48.32 | 6,004,144.0 | +12.04% |
Beone Medicines Ltd Adr-Aktien (ONC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $341.0 | $299.5 | $41.48 | 5,254,261.0 | -10.54% |
| 2025-11 | $385.2 | $306.6 | $78.62 | 6,378,375.0 | +9.70% |
| 2025-10 | $355.3 | $306.0 | $49.30 | 5,055,826.0 | -8.87% |
| 2025-09 | $351.3 | $312.3 | $38.99 | 7,065,905.0 | +11.32% |
| 2025-08 | $330.6 | $280.1 | $50.52 | 7,113,643.0 | +1.63% |
| 2025-07 | $308.9 | $239.2 | $69.62 | 8,697,221.0 | +24.40% |
| 2025-06 | $284.5 | $239.5 | $45.01 | 7,174,730.0 | -1.43% |
| 2025-05 | $262.8 | $218.3 | $44.45 | 7,270,733.0 | -5.48% |
| 2025-04 | $284.1 | $196.4 | $87.70 | 11,854,188.0 | -4.54% |
| 2025-03 | $275.2 | $238.1 | $37.15 | 9,729,467.0 | +0.14% |
| 2025-02 | $287.9 | $216.9 | $71.00 | 9,772,346.0 | +20.81% |
| 2025-01 | $229.8 | $172.7 | $57.08 | 5,810,346.0 | +0.00% |
5.97%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):