Holen Sie sich die Stockscreener-App
59.09
1.96%
-1.18
Handel nachbörslich:
59.09
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $60.52 | $59.06 | $1.46 | 216,257.0 | -1.96% |
| 2025-10-09 | $60.56 | $60.12 | $0.45 | 145,639.0 | -0.28% |
| 2025-10-08 | $60.47 | $60.21 | $0.26 | 87,633.0 | +0.33% |
| 2025-10-07 | $60.38 | $60.10 | $0.2755 | 234,537.0 | -0.07% |
| 2025-10-06 | $60.33 | $60.03 | $0.30 | 553,230.0 | +0.15% |
| 2025-10-03 | $60.47 | $60.17 | $0.30 | 172,879.0 | +0.00% |
| 2025-10-02 | $60.26 | $59.95 | $0.30 | 154,147.0 | +0.08% |
| 2025-10-01 | $60.26 | $59.96 | $0.2968 | 174,286.0 | -0.20% |
| 2025-09-30 | $60.33 | $60.00 | $0.33 | 152,852.0 | +0.17% |
| 2025-09-29 | $60.22 | $60.02 | $0.1951 | 157,409.0 | +0.20% |
| 2025-09-26 | $60.07 | $59.78 | $0.2882 | 192,217.0 | +0.45% |
| 2025-09-25 | $59.84 | $59.49 | $0.35 | 160,093.0 | -0.30% |
| 2025-09-24 | $60.21 | $59.86 | $0.3462 | 128,439.0 | -0.30% |
| 2025-09-23 | $60.44 | $60.03 | $0.405 | 145,282.0 | -0.53% |
| 2025-09-22 | $60.50 | $60.04 | $0.46 | 99,910.0 | +0.22% |
| 2025-09-19 | $60.36 | $60.03 | $0.33 | 153,532.0 | +0.58% |
| 2025-09-18 | $60.28 | $59.94 | $0.34 | 239,709.0 | -0.07% |
| 2025-09-17 | $60.15 | $59.68 | $0.47 | 136,076.0 | +0.23% |
| 2025-09-16 | $60.07 | $59.82 | $0.246 | 563,892.0 | -0.18% |
| 2025-09-15 | $60.09 | $59.89 | $0.1967 | 182,083.0 | +0.32% |
| 2025-09-12 | $59.94 | $59.77 | $0.165 | 106,535.0 | -0.22% |
| 2025-09-11 | $59.96 | $59.45 | $0.51 | 236,948.0 | +0.99% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $60.56 | $59.06 | $1.50 | 1,954,865.0 | -1.94% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $48.02 | $3.78 | 15,287,953.0 | +6.84% |
| 2023-11 | $48.12 | $43.67 | $4.45 | 17,534,041.0 | +9.71% |
| 2023-10 | $46.52 | $43.09 | $3.42 | 13,601,596.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):