Holen Sie sich die Stockscreener-App
57.49
0.61%
-0.35
Vorhandelsmarkt:
57.49
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $57.67 | $57.44 | $0.23 | 207,131.0 | -0.61% |
| 2025-07-10 | $57.95 | $57.65 | $0.295 | 192,323.0 | -0.07% |
| 2025-07-09 | $57.90 | $57.62 | $0.28 | 147,002.0 | +0.54% |
| 2025-07-08 | $57.85 | $57.55 | $0.30 | 447,288.0 | -0.52% |
| 2025-07-07 | $58.10 | $57.63 | $0.4694 | 177,609.0 | -0.45% |
| 2025-07-03 | $58.20 | $57.75 | $0.4467 | 61,841.0 | +0.96% |
| 2025-07-02 | $57.65 | $57.45 | $0.195 | 207,644.0 | -0.12% |
| 2025-07-01 | $57.82 | $57.50 | $0.32 | 435,701.0 | -0.22% |
| 2025-06-30 | $57.90 | $57.44 | $0.455 | 182,723.0 | +0.64% |
| 2025-06-27 | $57.52 | $57.08 | $0.4405 | 165,690.0 | +0.79% |
| 2025-06-26 | $57.01 | $56.69 | $0.32 | 250,402.0 | +0.65% |
| 2025-06-25 | $56.90 | $56.54 | $0.36 | 285,076.0 | -0.33% |
| 2025-06-24 | $56.90 | $56.44 | $0.4576 | 275,369.0 | +0.96% |
| 2025-06-23 | $56.28 | $55.50 | $0.7802 | 253,517.0 | +0.93% |
| 2025-06-20 | $56.22 | $55.63 | $0.59 | 235,757.0 | -0.32% |
| 2025-06-18 | $56.38 | $55.88 | $0.4999 | 214,973.0 | -0.39% |
| 2025-06-17 | $56.49 | $56.10 | $0.39 | 149,973.0 | -0.69% |
| 2025-06-16 | $56.77 | $56.37 | $0.40 | 148,656.0 | +0.68% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $58.20 | $57.44 | $0.7567 | 2,083,670.0 | -0.50% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $48.02 | $3.78 | 15,287,953.0 | +6.84% |
| 2023-11 | $48.12 | $43.67 | $4.45 | 17,534,041.0 | +9.71% |
| 2023-10 | $46.52 | $43.09 | $3.42 | 13,601,596.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):