Holen Sie sich die Stockscreener-App
60.15
0.08%
0.05
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $60.56 | $60.01 | $0.55 | 350,480.0 | +0.08% |
| 2025-10-30 | $60.59 | $60.10 | $0.49 | 260,237.0 | -0.92% |
| 2025-10-29 | $61.02 | $60.41 | $0.615 | 261,118.0 | -0.54% |
| 2025-10-28 | $61.21 | $60.98 | $0.23 | 132,656.0 | -0.10% |
| 2025-10-27 | $61.06 | $60.85 | $0.2101 | 281,725.0 | +0.78% |
| 2025-10-24 | $60.70 | $60.52 | $0.1757 | 368,242.0 | +0.46% |
| 2025-10-23 | $60.39 | $60.09 | $0.30 | 142,550.0 | +0.32% |
| 2025-10-22 | $60.38 | $59.88 | $0.50 | 276,989.0 | -0.46% |
| 2025-10-21 | $60.46 | $60.24 | $0.22 | 191,543.0 | +0.12% |
| 2025-10-20 | $60.39 | $59.92 | $0.47 | 223,654.0 | +1.02% |
| 2025-10-17 | $59.82 | $59.16 | $0.66 | 186,036.0 | +0.86% |
| 2025-10-16 | $59.93 | $58.97 | $0.96 | 158,448.0 | -0.99% |
| 2025-10-15 | $60.27 | $59.42 | $0.84 | 97,338.0 | +0.03% |
| 2025-10-14 | $59.96 | $59.07 | $0.89 | 207,710.0 | +0.27% |
| 2025-10-13 | $59.73 | $59.37 | $0.3601 | 137,407.0 | +0.88% |
| 2025-10-10 | $60.52 | $59.06 | $1.46 | 216,257.0 | -1.96% |
| 2025-10-09 | $60.56 | $60.12 | $0.45 | 145,639.0 | -0.28% |
| 2025-10-08 | $60.47 | $60.21 | $0.26 | 87,633.0 | +0.33% |
| 2025-10-07 | $60.38 | $60.10 | $0.2755 | 234,537.0 | -0.07% |
| 2025-10-06 | $60.33 | $60.03 | $0.30 | 553,230.0 | +0.15% |
| 2025-10-03 | $60.47 | $60.17 | $0.30 | 172,879.0 | +0.00% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,365,221.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $48.02 | $3.78 | 15,287,953.0 | +6.84% |
| 2023-11 | $48.12 | $43.67 | $4.45 | 17,534,041.0 | +9.71% |
| 2023-10 | $46.52 | $43.09 | $3.42 | 13,601,596.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):