Holen Sie sich die Stockscreener-App
70.90
0.52%
-0.37
Handel nachbörslich:
70.90
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $71.19 | $70.88 | $0.31 | 110,427.0 | -0.52% |
| 2026-08-14 | $71.49 | $71.17 | $0.315 | 183,109.0 | -0.21% |
| 2026-08-13 | $71.51 | $71.15 | $0.358 | 84,787.0 | +0.48% |
| 2026-08-12 | $71.20 | $70.97 | $0.235 | 204,174.0 | +0.10% |
| 2026-08-11 | $71.37 | $70.94 | $0.43 | 70,472.0 | -0.31% |
| 2026-08-10 | $71.35 | $71.09 | $0.26 | 89,866.0 | +0.08% |
| 2026-08-07 | $71.23 | $70.90 | $0.33 | 80,326.0 | +0.41% |
| 2026-08-06 | $71.03 | $70.68 | $0.35 | 94,572.0 | +0.06% |
| 2026-08-05 | $71.48 | $70.81 | $0.675 | 230,930.0 | -0.13% |
| 2026-08-04 | $71.08 | $70.00 | $1.08 | 72,702.0 | +1.44% |
| 2026-08-03 | $70.02 | $69.30 | $0.72 | 97,063.0 | +1.08% |
| 2026-07-31 | $69.37 | $68.44 | $0.925 | 68,461.0 | +0.27% |
| 2026-07-30 | $69.06 | $68.40 | $0.66 | 87,983.0 | +1.08% |
| 2026-07-29 | $69.31 | $68.24 | $1.07 | 145,845.0 | -1.07% |
| 2026-07-28 | $69.21 | $68.65 | $0.56 | 96,480.0 | +0.55% |
| 2026-07-27 | $68.87 | $68.37 | $0.50 | 163,291.0 | +0.44% |
| 2026-07-24 | $68.66 | $68.02 | $0.635 | 85,086.0 | +0.47% |
| 2026-07-23 | $68.18 | $67.75 | $0.43 | 69,981.0 | -0.83% |
| 2026-07-22 | $68.86 | $68.53 | $0.33 | 109,112.0 | -0.32% |
| 2026-07-21 | $68.86 | $68.50 | $0.3599 | 88,430.0 | +0.44% |
| 2026-07-20 | $69.01 | $68.47 | $0.541 | 88,156.0 | -0.26% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $71.51 | $69.30 | $2.21 | 1,428,855.0 | +2.48% |
| 2026-07 | $69.46 | $67.75 | $1.71 | 2,594,568.0 | +0.94% |
| 2026-06 | $69.36 | $66.36 | $3.00 | 3,019,167.0 | +0.03% |
| 2026-05 | $68.87 | $65.37 | $3.50 | 2,890,508.0 | +4.05% |
| 2026-04 | $65.95 | $59.85 | $6.10 | 4,006,137.0 | +9.53% |
| 2026-03 | $63.27 | $58.38 | $4.89 | 6,540,483.0 | -4.56% |
| 2026-02 | $63.99 | $61.29 | $2.70 | 6,819,768.0 | +0.31% |
| 2026-01 | $63.72 | $61.28 | $2.44 | 5,541,056.0 | +2.72% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.22 | $60.16 | $2.06 | 3,970,951.0 | +1.73% |
| 2025-11 | $61.02 | $57.12 | $3.90 | 5,480,287.0 | +0.73% |
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,014,741.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
0.53%
Kapitalisierung:
|
Volumen (24h):