Holen Sie sich die Stockscreener-App
62.30
1.87%
-1.19
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $63.91 | $62.18 | $1.73 | 341,698.0 | -1.87% |
| 2026-02-11 | $63.99 | $63.08 | $0.91 | 395,792.0 | +0.32% |
| 2026-02-10 | $63.66 | $63.27 | $0.39 | 559,027.0 | -0.25% |
| 2026-02-09 | $63.63 | $62.92 | $0.71 | 228,651.0 | +0.44% |
| 2026-02-06 | $63.27 | $61.99 | $1.28 | 279,439.0 | +2.55% |
| 2026-02-05 | $62.15 | $61.29 | $0.86 | 194,741.0 | -1.38% |
| 2026-02-04 | $62.95 | $61.89 | $1.06 | 320,126.0 | -0.43% |
| 2026-02-03 | $63.35 | $62.08 | $1.27 | 186,601.0 | -0.71% |
| 2026-02-02 | $63.38 | $62.43 | $0.95 | 150,071.0 | +0.61% |
| 2026-01-30 | $63.32 | $62.41 | $0.9086 | 335,232.0 | -1.13% |
| 2026-01-29 | $63.72 | $62.54 | $1.18 | 320,714.0 | +0.22% |
| 2026-01-28 | $63.65 | $63.24 | $0.405 | 371,216.0 | +0.09% |
| 2026-01-27 | $63.42 | $63.11 | $0.31 | 290,315.0 | +0.32% |
| 2026-01-26 | $63.24 | $63.09 | $0.148 | 120,515.0 | +0.25% |
| 2026-01-23 | $63.15 | $62.81 | $0.3398 | 149,603.0 | -0.10% |
| 2026-01-22 | $63.24 | $62.86 | $0.3801 | 194,804.0 | +0.56% |
| 2026-01-21 | $62.95 | $61.96 | $0.99 | 197,480.0 | +1.69% |
| 2026-01-20 | $62.31 | $61.56 | $0.748 | 137,548.0 | -1.91% |
| 2026-01-16 | $63.16 | $62.76 | $0.405 | 201,148.0 | -0.27% |
| 2026-01-15 | $63.29 | $62.95 | $0.3417 | 271,287.0 | +0.56% |
| 2026-01-14 | $62.81 | $62.33 | $0.48 | 254,908.0 | -0.49% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.99 | $61.29 | $2.70 | 2,997,844.0 | -0.79% |
| 2026-01 | $63.72 | $61.28 | $2.44 | 5,541,056.0 | +2.72% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.22 | $60.16 | $2.06 | 3,970,951.0 | +1.73% |
| 2025-11 | $61.02 | $57.12 | $3.90 | 5,480,287.0 | +0.73% |
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,014,741.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
1.07%
Kapitalisierung:
|
Volumen (24h):