Holen Sie sich die Stockscreener-App
62.67
0.24%
0.15
Handel nachbörslich:
62.67
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $62.75 | $62.33 | $0.4199 | 235,123.0 | +0.24% |
| 2026-01-07 | $62.98 | $62.49 | $0.485 | 887,642.0 | -0.78% |
| 2026-01-06 | $63.05 | $62.42 | $0.63 | 250,519.0 | +1.03% |
| 2026-01-05 | $62.55 | $62.09 | $0.46 | 261,307.0 | +1.14% |
| 2026-01-02 | $61.75 | $61.28 | $0.47 | 250,452.0 | +0.88% |
| 2025-12-31 | $61.64 | $61.11 | $0.53 | 285,964.0 | -0.83% |
| 2025-12-30 | $61.82 | $61.64 | $0.18 | 117,161.0 | -0.16% |
| 2025-12-29 | $61.85 | $61.57 | $0.28 | 201,881.0 | -0.40% |
| 2025-12-26 | $62.04 | $61.87 | $0.169 | 84,616.0 | +0.03% |
| 2025-12-24 | $62.04 | $61.76 | $0.28 | 69,137.0 | +0.31% |
| 2025-12-23 | $61.79 | $61.50 | $0.2899 | 144,665.0 | +0.19% |
| 2025-12-22 | $61.69 | $61.49 | $0.20 | 156,910.0 | +0.53% |
| 2025-12-19 | $61.42 | $60.88 | $0.5351 | 565,733.0 | +1.00% |
| 2025-12-18 | $61.23 | $60.60 | $0.625 | 248,980.0 | +0.80% |
| 2025-12-17 | $61.11 | $60.23 | $0.885 | 154,983.0 | -1.12% |
| 2025-12-16 | $61.20 | $60.58 | $0.62 | 240,563.0 | -0.36% |
| 2025-12-15 | $61.68 | $61.07 | $0.61 | 183,523.0 | -0.26% |
| 2025-12-12 | $62.22 | $61.14 | $1.08 | 261,138.0 | -1.30% |
| 2025-12-11 | $62.14 | $61.55 | $0.5907 | 345,204.0 | +0.37% |
| 2025-12-10 | $62.05 | $61.12 | $0.925 | 143,136.0 | +1.21% |
| 2025-12-09 | $61.42 | $61.03 | $0.395 | 139,845.0 | +0.00% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.05 | $61.28 | $1.77 | 2,120,166.0 | +2.52% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.22 | $60.16 | $2.06 | 3,970,951.0 | +1.73% |
| 2025-11 | $61.02 | $57.12 | $3.90 | 5,480,287.0 | +0.73% |
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,014,741.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):