Holen Sie sich die Stockscreener-App
72.43
0.82%
0.59
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $72.46 | $71.35 | $1.11 | 6,779.0 | +0.86% |
| 2024-12-19 | $73.02 | $71.41 | $1.61 | 69,740.0 | -0.15% |
| 2024-12-18 | $74.63 | $71.39 | $3.24 | 215,971.0 | -2.51% |
| 2024-12-17 | $74.53 | $73.36 | $1.17 | 82,620.0 | -0.32% |
| 2024-12-16 | $74.29 | $72.20 | $2.09 | 147,838.0 | +1.89% |
| 2024-12-13 | $73.03 | $70.70 | $2.33 | 99,743.0 | +3.00% |
| 2024-12-12 | $72.52 | $70.40 | $2.12 | 83,804.0 | -3.24% |
| 2024-12-11 | $73.73 | $71.99 | $1.74 | 79,970.0 | -0.52% |
| 2024-12-10 | $73.70 | $72.11 | $1.59 | 56,409.0 | +0.62% |
| 2024-12-09 | $73.90 | $71.27 | $2.63 | 91,614.0 | +0.44% |
| 2024-12-06 | $73.30 | $70.22 | $3.08 | 198,136.0 | +3.29% |
| 2024-12-05 | $70.46 | $66.84 | $3.62 | 115,245.0 | +5.07% |
| 2024-12-04 | $67.18 | $64.28 | $2.90 | 62,962.0 | +2.67% |
| 2024-12-03 | $65.48 | $62.84 | $2.64 | 51,882.0 | +3.42% |
| 2024-12-02 | $64.00 | $62.65 | $1.35 | 96,224.0 | -3.53% |
| 2024-11-29 | $65.23 | $63.82 | $1.41 | 41,320.0 | +0.55% |
| 2024-11-27 | $64.93 | $63.22 | $1.71 | 55,090.0 | +1.93% |
| 2024-11-26 | $65.80 | $62.68 | $3.12 | 119,565.0 | -3.74% |
| 2024-11-25 | $66.81 | $65.50 | $1.31 | 63,334.0 | +1.21% |
| 2024-11-22 | $65.80 | $64.76 | $1.04 | 65,460.0 | -0.59% |
| 2024-11-21 | $65.97 | $64.49 | $1.48 | 55,397.0 | +0.91% |
| 2024-11-20 | $65.80 | $63.95 | $1.85 | 54,715.0 | +0.68% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,458,937.0 | +11.08% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| 2023-11 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| 2023-10 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| 2023-09 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| 2023-08 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| 2023-07 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| 2023-06 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| 2023-05 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| 2023-04 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| 2023-03 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| 2023-02 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| 2023-01 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $71.33 | $60.62 | $10.71 | 1,515,877.0 | -11.05% |
| 2022-11 | $71.86 | $63.07 | $8.79 | 2,162,621.0 | +9.02% |
| 2022-10 | $64.80 | $50.02 | $14.78 | 1,970,378.0 | +27.18% |
| 2022-09 | $57.94 | $50.14 | $7.80 | 1,093,951.0 | -4.07% |
| 2022-08 | $56.14 | $48.75 | $7.39 | 1,317,625.0 | +7.60% |
| 2022-07 | $51.40 | $46.53 | $4.87 | 1,216,207.0 | -5.15% |
| 2022-06 | $59.60 | $50.55 | $9.05 | 1,045,344.0 | -11.32% |
| 2022-05 | $59.83 | $53.80 | $6.03 | 837,764.0 | +3.27% |
| 2022-04 | $63.06 | $55.64 | $7.42 | 1,078,844.0 | -6.30% |
| 2022-03 | $60.12 | $50.96 | $9.16 | 1,006,470.0 | +2.68% |
| 2022-02 | $60.34 | $53.53 | $6.81 | 868,150.0 | +8.13% |
| 2022-01 | $58.18 | $49.55 | $8.63 | 1,054,368.0 | +0.13% |
0.54%
5.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):