Holen Sie sich die Stockscreener-App
107.12
0.30%
-0.625
Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktien (OMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $108.9 | $106.6 | $2.28 | 28,463.0 | -0.74% |
| 2026-05-08 | $109.1 | $106.5 | $2.57 | 50,675.0 | +0.72% |
| 2026-05-07 | $107.7 | $106.3 | $1.41 | 42,614.0 | +0.33% |
| 2026-05-06 | $109.0 | $105.9 | $3.07 | 74,205.0 | -0.10% |
| 2026-05-05 | $108.0 | $104.4 | $3.60 | 46,732.0 | +2.68% |
| 2026-05-04 | $106.9 | $103.8 | $3.14 | 56,176.0 | -0.92% |
| 2026-05-01 | $106.6 | $104.2 | $2.35 | 59,644.0 | -1.03% |
| 2026-04-30 | $106.8 | $104.2 | $2.66 | 82,773.0 | -0.13% |
| 2026-04-29 | $107.2 | $104.3 | $2.92 | 92,772.0 | +0.26% |
| 2026-04-28 | $109.6 | $103.9 | $5.70 | 120,382.0 | -4.66% |
| 2026-04-27 | $117.0 | $110.6 | $6.39 | 82,928.0 | -4.70% |
| 2026-04-24 | $117.6 | $114.1 | $3.47 | 56,622.0 | +2.09% |
| 2026-04-23 | $117.4 | $113.1 | $4.30 | 69,126.0 | -1.25% |
| 2026-04-22 | $117.3 | $115.6 | $1.76 | 52,814.0 | +0.29% |
| 2026-04-21 | $118.7 | $115.0 | $3.70 | 80,070.0 | -1.48% |
| 2026-04-20 | $117.4 | $113.8 | $3.58 | 109,159.0 | +0.41% |
| 2026-04-17 | $117.7 | $115.5 | $2.23 | 99,179.0 | +1.68% |
| 2026-04-16 | $117.0 | $113.6 | $3.37 | 134,858.0 | +0.69% |
| 2026-04-15 | $114.1 | $110.9 | $3.24 | 229,094.0 | +1.21% |
| 2026-04-14 | $113.7 | $111.6 | $2.14 | 75,634.0 | -0.75% |
| 2026-04-13 | $115.7 | $112.8 | $2.95 | 114,049.0 | -2.21% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktien (OMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktien (OMAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $109.1 | $103.8 | $5.34 | 358,509.0 | +0.89% |
| 2026-04 | $118.9 | $103.9 | $15.01 | 2,012,431.0 | -7.60% |
| 2026-03 | $122.5 | $104.6 | $17.94 | 2,227,508.0 | -6.08% |
| 2026-02 | $135.0 | $116.5 | $18.54 | 1,700,429.0 | +4.45% |
| 2026-01 | $121.2 | $105.1 | $16.05 | 1,591,010.0 | +7.53% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktien (OMAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| 2025-11 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| 2025-10 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| 2025-09 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| 2025-08 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| 2025-07 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktien (OMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
0.83%
6.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):