Holen Sie sich die Stockscreener-App
107.71
1.63%
-3.43
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $115.6 | $108.6 | $6.94 | 6,726.0 | -2.25% |
| 2026-01-06 | $113.5 | $109.4 | $4.06 | 68,912.0 | +1.72% |
| 2026-01-05 | $111.0 | $108.0 | $2.91 | 56,744.0 | +0.30% |
| 2026-01-02 | $110.5 | $107.8 | $2.69 | 39,605.0 | +0.15% |
| 2025-12-31 | $109.9 | $107.3 | $2.59 | 61,534.0 | -0.04% |
| 2025-12-30 | $111.1 | $108.3 | $2.79 | 50,920.0 | -1.67% |
| 2025-12-29 | $111.8 | $110.4 | $1.46 | 42,947.0 | -1.92% |
| 2025-12-26 | $113.8 | $111.8 | $1.98 | 22,137.0 | +0.10% |
| 2025-12-24 | $114.4 | $112.4 | $1.97 | 19,207.0 | -0.18% |
| 2025-12-23 | $113.2 | $109.2 | $3.97 | 52,527.0 | +3.14% |
| 2025-12-22 | $109.5 | $107.1 | $2.39 | 38,404.0 | +1.50% |
| 2025-12-19 | $108.5 | $106.4 | $2.02 | 83,230.0 | +0.69% |
| 2025-12-18 | $108.9 | $106.2 | $2.78 | 52,539.0 | +1.21% |
| 2025-12-17 | $107.6 | $105.5 | $2.13 | 85,322.0 | +0.55% |
| 2025-12-16 | $107.1 | $104.4 | $2.70 | 81,299.0 | -1.99% |
| 2025-12-15 | $113.0 | $107.4 | $5.65 | 48,530.0 | -1.76% |
| 2025-12-12 | $110.2 | $107.4 | $2.86 | 30,917.0 | +0.73% |
| 2025-12-11 | $109.3 | $104.5 | $4.80 | 96,825.0 | +5.24% |
| 2025-12-10 | $104.6 | $101.6 | $3.03 | 34,204.0 | +0.83% |
| 2025-12-09 | $103.3 | $100.6 | $2.76 | 53,580.0 | +1.01% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $115.6 | $107.8 | $7.78 | 171,987.0 | -0.12% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| 2025-11 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| 2025-10 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| 2025-09 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| 2025-08 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| 2025-07 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
0.32%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):