Holen Sie sich die Stockscreener-App
98.80
3.34%
3.19
Vorhandelsmarkt:
99.28
0.48
+0.49%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $101.2 | $95.86 | $5.36 | 134,970.0 | +3.34% |
| 2025-05-12 | $96.81 | $93.03 | $3.78 | 72,666.0 | -0.39% |
| 2025-05-09 | $98.17 | $95.16 | $3.01 | 64,185.0 | +0.21% |
| 2025-05-08 | $97.60 | $94.11 | $3.49 | 92,848.0 | -0.63% |
| 2025-05-07 | $96.66 | $89.53 | $7.13 | 150,575.0 | +6.19% |
| 2025-05-06 | $91.65 | $87.08 | $4.57 | 176,347.0 | +3.29% |
| 2025-05-05 | $88.55 | $86.62 | $1.93 | 102,250.0 | -0.61% |
| 2025-05-02 | $90.06 | $87.42 | $2.64 | 64,027.0 | -0.08% |
| 2025-05-01 | $89.51 | $87.72 | $1.80 | 18,466.0 | -0.54% |
| 2025-04-30 | $89.53 | $84.97 | $4.56 | 58,113.0 | +3.57% |
| 2025-04-29 | $88.44 | $84.73 | $3.70 | 76,590.0 | -3.40% |
| 2025-04-28 | $91.09 | $87.10 | $3.99 | 55,308.0 | -1.34% |
| 2025-04-25 | $90.87 | $89.19 | $1.68 | 61,960.0 | -0.02% |
| 2025-04-24 | $92.39 | $87.11 | $5.28 | 68,247.0 | +2.35% |
| 2025-04-23 | $88.24 | $86.24 | $2.00 | 50,149.0 | +3.31% |
| 2025-04-22 | $87.26 | $84.44 | $2.82 | 50,178.0 | +2.22% |
| 2025-04-21 | $84.99 | $82.81 | $2.18 | 64,119.0 | -0.14% |
| 2025-04-17 | $84.42 | $80.75 | $3.67 | 26,892.0 | +3.21% |
| 2025-04-16 | $81.67 | $79.94 | $1.73 | 71,328.0 | +0.85% |
| 2025-04-15 | $81.79 | $80.24 | $1.55 | 52,244.0 | -0.93% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $101.2 | $86.62 | $14.60 | 1,011,304.0 | +11.05% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| 2023-11 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| 2023-10 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| 2023-09 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| 2023-08 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| 2023-07 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| 2023-06 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| 2023-05 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| 2023-04 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| 2023-03 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| 2023-02 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| 2023-01 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
2.57%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):