Holen Sie sich die Stockscreener-App
91.72
0.43%
0.39
Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktien (OMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $92.21 | $90.72 | $1.48 | 59,377.0 | +0.43% |
| 2026-10-15 | $92.21 | $87.41 | $4.80 | 136,460.0 | +2.91% |
| 2026-10-14 | $89.55 | $87.31 | $2.23 | 100,579.0 | -1.20% |
| 2026-10-13 | $92.01 | $89.46 | $2.55 | 115,306.0 | -2.07% |
| 2026-10-12 | $92.31 | $89.50 | $2.81 | 96,798.0 | +1.61% |
| 2026-10-09 | $91.78 | $89.51 | $2.27 | 250,104.0 | -0.17% |
| 2026-10-08 | $91.27 | $88.22 | $3.05 | 246,842.0 | -1.37% |
| 2026-10-07 | $94.44 | $91.60 | $2.84 | 135,727.0 | -3.12% |
| 2026-10-06 | $96.31 | $94.59 | $1.72 | 174,078.0 | -0.36% |
| 2026-10-05 | $95.70 | $93.65 | $2.05 | 107,131.0 | +0.84% |
| 2026-10-02 | $96.24 | $92.33 | $3.91 | 209,968.0 | +0.01% |
| 2026-10-01 | $96.00 | $93.24 | $2.76 | 228,766.0 | -2.52% |
| 2026-09-30 | $99.20 | $96.21 | $3.00 | 641,766.0 | -2.24% |
| 2026-09-29 | $103.2 | $97.74 | $5.45 | 214,413.0 | -2.99% |
| 2026-09-28 | $103.6 | $101.6 | $1.97 | 141,328.0 | -1.13% |
| 2026-09-25 | $103.3 | $101.0 | $2.24 | 112,693.0 | +1.95% |
| 2026-09-24 | $102.0 | $99.92 | $2.12 | 157,475.0 | -0.24% |
| 2026-09-23 | $102.3 | $100.4 | $1.95 | 84,517.0 | -1.12% |
| 2026-09-22 | $103.5 | $98.89 | $4.66 | 239,984.0 | +2.90% |
| 2026-09-21 | $99.85 | $96.43 | $3.42 | 85,744.0 | +2.17% |
| 2026-09-18 | $100.3 | $96.61 | $3.72 | 252,607.0 | -0.10% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktien (OMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktien (OMAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $96.31 | $87.31 | $9.00 | 1,861,136.0 | -5.06% |
| 2026-09 | $103.6 | $95.89 | $7.68 | 3,038,464.0 | -2.71% |
| 2026-08 | $112.6 | $99.02 | $13.58 | 1,446,491.0 | -7.11% |
| 2026-07 | $114.7 | $102.3 | $12.43 | 1,470,435.0 | -5.47% |
| 2026-06 | $115.6 | $95.69 | $19.88 | 2,181,788.0 | +12.73% |
| 2026-05 | $109.1 | $98.78 | $10.34 | 1,423,423.0 | -5.37% |
| 2026-04 | $118.9 | $103.9 | $15.01 | 2,012,431.0 | -7.60% |
| 2026-03 | $122.5 | $104.6 | $17.94 | 2,227,508.0 | -6.08% |
| 2026-02 | $135.0 | $116.5 | $18.54 | 1,700,429.0 | +4.45% |
| 2026-01 | $121.2 | $105.1 | $16.05 | 1,591,010.0 | +7.53% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktien (OMAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| 2025-11 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| 2025-10 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| 2025-09 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| 2025-08 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| 2025-07 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr-Aktien (OMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
3.12%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):