Holen Sie sich die Stockscreener-App
137.65
0.64%
-0.88
Universal Display Corp-Aktien (OLED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $139.5 | $137.2 | $2.34 | 454,416.0 | -0.64% |
| 2025-08-07 | $141.8 | $137.2 | $4.69 | 563,324.0 | -0.33% |
| 2025-08-06 | $140.6 | $138.5 | $2.08 | 424,746.0 | -0.81% |
| 2025-08-05 | $143.5 | $139.4 | $4.07 | 655,493.0 | -2.20% |
| 2025-08-04 | $145.9 | $141.2 | $4.79 | 686,231.0 | -1.18% |
| 2025-08-01 | $152.4 | $140.8 | $11.61 | 1,119,403.0 | +0.40% |
| 2025-07-31 | $146.2 | $142.2 | $4.03 | 1,103,866.0 | -1.40% |
| 2025-07-30 | $148.6 | $145.7 | $2.86 | 536,221.0 | -0.79% |
| 2025-07-29 | $151.7 | $146.0 | $5.72 | 661,083.0 | -2.11% |
| 2025-07-28 | $151.6 | $149.9 | $1.72 | 337,109.0 | +1.06% |
| 2025-07-25 | $150.0 | $148.2 | $1.79 | 296,810.0 | -0.20% |
| 2025-07-24 | $150.7 | $148.2 | $2.50 | 223,513.0 | -1.59% |
| 2025-07-23 | $152.1 | $150.9 | $1.15 | 210,326.0 | +0.14% |
| 2025-07-22 | $152.9 | $149.8 | $3.09 | 454,014.0 | +0.99% |
| 2025-07-21 | $154.1 | $150.0 | $4.06 | 369,567.0 | -0.65% |
| 2025-07-18 | $153.9 | $150.0 | $3.89 | 269,405.0 | -0.12% |
| 2025-07-17 | $153.2 | $151.0 | $2.25 | 346,167.0 | -0.34% |
| 2025-07-16 | $152.1 | $148.5 | $3.62 | 416,195.0 | +0.17% |
| 2025-07-15 | $156.0 | $151.5 | $4.46 | 425,705.0 | -0.91% |
| 2025-07-14 | $155.0 | $151.8 | $3.14 | 421,634.0 | -1.57% |
| 2025-07-11 | $156.5 | $154.1 | $2.35 | 392,973.0 | -1.39% |
| 2025-07-10 | $159.3 | $156.7 | $2.60 | 340,740.0 | +0.31% |
Universal Display Corp-Aktien (OLED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Display Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Display Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Display Corp-Aktien (OLED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $152.4 | $137.2 | $15.23 | 4,358,029.0 | -4.67% |
| 2025-07 | $162.4 | $142.2 | $20.19 | 9,450,078.0 | -6.51% |
| 2025-06 | $163.2 | $143.0 | $20.21 | 10,896,177.0 | +7.75% |
| 2025-05 | $157.6 | $126.7 | $30.91 | 14,166,049.0 | +14.10% |
| 2025-04 | $141.5 | $103.7 | $37.83 | 17,658,195.0 | -9.93% |
| 2025-03 | $160.3 | $136.7 | $23.64 | 13,744,323.0 | -9.20% |
| 2025-02 | $164.3 | $140.2 | $24.12 | 13,740,730.0 | +2.47% |
| 2025-01 | $158.9 | $142.5 | $16.41 | 14,034,525.0 | +2.54% |
Universal Display Corp-Aktien (OLED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $167.4 | $145.3 | $22.18 | 12,337,523.0 | -10.33% |
| 2024-11 | $189.6 | $160.7 | $28.85 | 11,312,996.0 | -8.76% |
| 2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| 2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| 2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| 2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| 2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| 2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
Universal Display Corp-Aktien (OLED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $194.8 | $167.3 | $27.52 | 5,649,758.0 | +13.04% |
| 2023-11 | $173.9 | $133.7 | $40.20 | 7,291,584.0 | +21.57% |
| 2023-10 | $166.4 | $135.5 | $30.90 | 6,575,716.0 | -11.34% |
| 2023-09 | $165.0 | $151.3 | $13.68 | 5,638,365.0 | -3.43% |
| 2023-08 | $166.6 | $135.6 | $31.00 | 6,764,187.0 | +11.43% |
| 2023-07 | $150.3 | $136.2 | $14.14 | 4,603,846.0 | +1.21% |
| 2023-06 | $151.7 | $135.1 | $16.63 | 6,734,824.0 | -2.17% |
| 2023-05 | $157.5 | $126.0 | $31.52 | 10,063,966.0 | +10.39% |
| 2023-04 | $154.1 | $130.6 | $23.46 | 7,056,550.0 | -13.97% |
| 2023-03 | $155.9 | $133.3 | $22.65 | 7,325,944.0 | +14.19% |
| 2023-02 | $140.0 | $125.4 | $14.61 | 6,570,708.0 | +2.51% |
| 2023-01 | $134.7 | $105.7 | $28.99 | 7,046,710.0 | +22.67% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):