138.89
price down icon0.42%   -0.59
after-market Handel nachbörslich: 138.90 0.01 +0.01%
loading

Universal Display Corp-Aktien (OLED) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $141.0 $136.9 $4.12 468,501.0 -0.42%
2025-03-31 $143.0 $136.7 $6.30 863,843.0 -3.92%
2025-03-28 $149.3 $144.2 $5.07 476,035.0 -3.05%
2025-03-27 $152.2 $147.2 $5.00 407,935.0 -1.44%
2025-03-26 $152.5 $149.9 $2.59 503,438.0 -0.24%
2025-03-25 $153.8 $151.5 $2.22 500,588.0 -0.81%
2025-03-24 $156.0 $151.2 $4.76 655,982.0 +3.39%
2025-03-21 $150.7 $147.0 $3.71 1,683,524.0 -1.90%
2025-03-20 $154.8 $151.0 $3.87 452,137.0 -1.93%
2025-03-19 $158.3 $151.6 $6.70 615,981.0 -1.31%
2025-03-18 $156.8 $151.8 $4.96 630,138.0 -0.06%
2025-03-17 $160.0 $149.9 $10.11 751,461.0 +4.10%
2025-03-14 $151.9 $148.3 $3.58 464,380.0 +1.70%
2025-03-13 $151.8 $146.2 $5.63 338,794.0 -0.65%
2025-03-12 $151.9 $148.2 $3.64 410,921.0 -0.56%
2025-03-11 $157.0 $148.0 $9.00 704,308.0 -3.99%
2025-03-10 $159.7 $153.6 $6.13 1,020,097.0 -2.42%
2025-03-07 $160.3 $150.7 $9.69 813,273.0 +6.42%
2025-03-06 $153.2 $147.7 $5.42 619,163.0 -1.73%
2025-03-05 $153.1 $148.0 $5.13 500,609.0 +2.63%
2025-03-04 $151.3 $148.0 $3.31 367,011.0 +2.08%

Universal Display Corp-Aktien (OLED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Display Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Display Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Display Corp-Aktien (OLED) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $141.0 $136.9 $4.12 468,501.0 +0.00%
2025-03 $160.3 $136.7 $23.64 14,212,824.0 -9.59%
2025-02 $164.3 $140.2 $24.12 13,740,730.0 +2.47%
2025-01 $158.9 $142.5 $16.41 14,034,525.0 +2.54%

Universal Display Corp-Aktien (OLED) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $167.4 $145.3 $22.18 12,337,523.0 -10.33%
2024-11 $189.6 $160.7 $28.85 11,312,996.0 -8.76%
2024-10 $214.6 $178.2 $36.35 9,425,049.0 -14.09%
2024-09 $215.9 $178.1 $37.78 12,159,423.0 +8.35%
2024-08 $224.3 $156.6 $67.70 9,680,398.0 -12.98%
2024-07 $237.0 $205.7 $31.26 8,346,004.0 +5.88%
2024-06 $212.5 $175.8 $36.72 6,924,854.0 +19.66%
2024-05 $181.8 $152.2 $29.57 6,429,359.0 +11.22%
2024-04 $168.7 $148.8 $19.90 4,930,939.0 -6.22%
2024-03 $176.2 $155.9 $20.35 6,349,525.0 -3.42%
2024-02 $189.2 $166.4 $22.82 6,206,668.0 +2.74%
2024-01 $189.5 $168.8 $20.72 5,528,042.0 -11.24%

Universal Display Corp-Aktien (OLED) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $194.8 $167.3 $27.52 5,649,758.0 +13.04%
2023-11 $173.9 $133.7 $40.20 7,291,584.0 +21.57%
2023-10 $166.4 $135.5 $30.90 6,575,716.0 -11.34%
2023-09 $165.0 $151.3 $13.68 5,638,365.0 -3.43%
2023-08 $166.6 $135.6 $31.00 6,764,187.0 +11.43%
2023-07 $150.3 $136.2 $14.14 4,603,846.0 +1.21%
2023-06 $151.7 $135.1 $16.63 6,734,824.0 -2.17%
2023-05 $157.5 $126.0 $31.52 10,063,966.0 +10.39%
2023-04 $154.1 $130.6 $23.46 7,056,550.0 -13.97%
2023-03 $155.9 $133.3 $22.65 7,325,944.0 +14.19%
2023-02 $140.0 $125.4 $14.61 6,570,708.0 +2.51%
2023-01 $134.7 $105.7 $28.99 7,046,710.0 +22.67%
electronic_components FN
$197.02
price down icon 0.25%
$193.09
price down icon 1.86%
$76.04
price down icon 0.18%
electronic_components CLS
$79.06
price up icon 0.32%
$33.36
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):