Holen Sie sich die Stockscreener-App
157.30
6.76%
9.96
Universal Display Corp-Aktien (OLED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $159.0 | $149.8 | $9.24 | 1,991,672.0 | +6.76% |
| 2025-02-20 | $149.8 | $146.2 | $3.55 | 1,078,943.0 | +0.49% |
| 2025-02-19 | $148.2 | $144.1 | $4.13 | 541,145.0 | +1.10% |
| 2025-02-18 | $146.7 | $143.3 | $3.44 | 708,379.0 | +1.77% |
| 2025-02-14 | $146.5 | $141.9 | $4.61 | 746,493.0 | -0.84% |
| 2025-02-13 | $145.0 | $142.1 | $2.93 | 333,080.0 | +0.88% |
| 2025-02-12 | $142.6 | $140.2 | $2.44 | 391,089.0 | +0.29% |
| 2025-02-11 | $144.2 | $140.6 | $3.63 | 473,164.0 | -0.62% |
| 2025-02-10 | $143.7 | $141.4 | $2.31 | 485,313.0 | +0.07% |
| 2025-02-07 | $145.8 | $141.8 | $3.97 | 395,217.0 | -0.87% |
| 2025-02-06 | $147.7 | $141.6 | $6.18 | 767,271.0 | -1.11% |
| 2025-02-05 | $148.2 | $144.2 | $4.01 | 525,318.0 | +0.03% |
| 2025-02-04 | $146.0 | $143.0 | $3.03 | 484,728.0 | +1.87% |
| 2025-02-03 | $146.2 | $142.2 | $4.01 | 485,390.0 | -4.63% |
| 2025-01-31 | $153.1 | $148.6 | $4.52 | 587,811.0 | -0.96% |
| 2025-01-30 | $152.2 | $145.7 | $6.44 | 598,558.0 | +3.53% |
| 2025-01-29 | $146.8 | $144.2 | $2.55 | 524,293.0 | +0.65% |
| 2025-01-28 | $151.0 | $142.5 | $8.48 | 772,983.0 | -3.32% |
| 2025-01-27 | $154.6 | $147.0 | $7.59 | 1,206,375.0 | -0.29% |
| 2025-01-24 | $151.3 | $147.2 | $4.10 | 804,006.0 | +2.00% |
| 2025-01-23 | $148.1 | $144.7 | $3.45 | 513,274.0 | -0.27% |
Universal Display Corp-Aktien (OLED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Display Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Display Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Display Corp-Aktien (OLED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $159.0 | $140.2 | $18.82 | 11,398,874.0 | +4.92% |
| 2025-01 | $158.9 | $142.5 | $16.41 | 14,034,525.0 | +2.54% |
Universal Display Corp-Aktien (OLED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $167.4 | $145.3 | $22.18 | 12,337,523.0 | -10.33% |
| 2024-11 | $189.6 | $160.7 | $28.85 | 11,312,996.0 | -8.76% |
| 2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| 2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| 2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| 2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| 2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| 2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
Universal Display Corp-Aktien (OLED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $194.8 | $167.3 | $27.52 | 5,649,758.0 | +13.04% |
| 2023-11 | $173.9 | $133.7 | $40.20 | 7,291,584.0 | +21.57% |
| 2023-10 | $166.4 | $135.5 | $30.90 | 6,575,716.0 | -11.34% |
| 2023-09 | $165.0 | $151.3 | $13.68 | 5,638,365.0 | -3.43% |
| 2023-08 | $166.6 | $135.6 | $31.00 | 6,764,187.0 | +11.43% |
| 2023-07 | $150.3 | $136.2 | $14.14 | 4,603,846.0 | +1.21% |
| 2023-06 | $151.7 | $135.1 | $16.63 | 6,734,824.0 | -2.17% |
| 2023-05 | $157.5 | $126.0 | $31.52 | 10,063,966.0 | +10.39% |
| 2023-04 | $154.1 | $130.6 | $23.46 | 7,056,550.0 | -13.97% |
| 2023-03 | $155.9 | $133.3 | $22.65 | 7,325,944.0 | +14.19% |
| 2023-02 | $140.0 | $125.4 | $14.61 | 6,570,708.0 | +2.51% |
| 2023-01 | $134.7 | $105.7 | $28.99 | 7,046,710.0 | +22.67% |
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):