165.32
0.79%
1.29
Handel nachbörslich:
165.32
Universal Display Corp-Aktien (OLED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-18 | $166.9 | $163.6 | $3.29 | 606,148.0 | +0.79% |
2024-11-15 | $166.2 | $162.1 | $4.14 | 754,038.0 | -1.47% |
2024-11-14 | $170.7 | $165.9 | $4.75 | 302,139.0 | -0.69% |
2024-11-13 | $173.0 | $167.2 | $5.78 | 473,276.0 | -2.85% |
2024-11-12 | $174.0 | $169.3 | $4.72 | 414,259.0 | -1.35% |
2024-11-11 | $179.5 | $171.6 | $7.95 | 621,595.0 | -2.76% |
2024-11-08 | $182.8 | $178.9 | $3.84 | 507,450.0 | -1.95% |
2024-11-07 | $189.6 | $183.1 | $6.45 | 505,305.0 | -1.29% |
2024-11-06 | $188.2 | $183.7 | $4.49 | 459,424.0 | +2.79% |
2024-11-05 | $181.4 | $178.8 | $2.54 | 371,344.0 | +0.62% |
2024-11-04 | $183.8 | $178.7 | $5.09 | 381,219.0 | -0.32% |
2024-11-01 | $184.8 | $179.3 | $5.45 | 722,119.0 | -0.04% |
2024-10-31 | $204.0 | $178.2 | $25.78 | 1,223,313.0 | -11.24% |
2024-10-30 | $213.9 | $203.1 | $10.85 | 926,808.0 | -4.99% |
2024-10-29 | $214.6 | $202.9 | $11.66 | 534,256.0 | +4.74% |
2024-10-28 | $206.0 | $202.0 | $4.03 | 204,095.0 | +0.99% |
2024-10-25 | $205.5 | $201.9 | $3.59 | 293,241.0 | +0.52% |
2024-10-24 | $203.8 | $200.6 | $3.17 | 210,644.0 | +0.13% |
2024-10-23 | $204.6 | $197.5 | $7.09 | 310,220.0 | -2.16% |
2024-10-22 | $206.2 | $202.0 | $4.19 | 247,451.0 | +0.37% |
Universal Display Corp-Aktien (OLED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Display Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Display Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Display Corp-Aktien (OLED) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $189.6 | $162.1 | $27.52 | 6,724,464.0 | -8.32% |
2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
Universal Display Corp-Aktien (OLED) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $194.8 | $167.3 | $27.52 | 5,649,758.0 | +13.04% |
2023-11 | $173.9 | $133.7 | $40.20 | 7,291,584.0 | +21.57% |
2023-10 | $166.4 | $135.5 | $30.90 | 6,575,716.0 | -11.34% |
2023-09 | $165.0 | $151.3 | $13.68 | 5,638,365.0 | -3.43% |
2023-08 | $166.6 | $135.6 | $31.00 | 6,764,187.0 | +11.43% |
2023-07 | $150.3 | $136.2 | $14.14 | 4,603,846.0 | +1.21% |
2023-06 | $151.7 | $135.1 | $16.63 | 6,734,824.0 | -2.17% |
2023-05 | $157.5 | $126.0 | $31.52 | 10,063,966.0 | +10.39% |
2023-04 | $154.1 | $130.6 | $23.46 | 7,056,550.0 | -13.97% |
2023-03 | $155.9 | $133.3 | $22.65 | 7,325,944.0 | +14.19% |
2023-02 | $140.0 | $125.4 | $14.61 | 6,570,708.0 | +2.51% |
2023-01 | $134.7 | $105.7 | $28.99 | 7,046,710.0 | +22.67% |
Universal Display Corp-Aktien (OLED) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $122.3 | $103.3 | $19.02 | 7,142,650.0 | -4.07% |
2022-11 | $116.1 | $89.52 | $26.56 | 8,182,514.0 | +18.27% |
2022-10 | $103.8 | $89.41 | $14.44 | 7,604,001.0 | +0.92% |
2022-09 | $111.6 | $94.12 | $17.45 | 11,305,178.0 | -15.56% |
2022-08 | $128.0 | $108.3 | $19.64 | 10,110,803.0 | -3.23% |
2022-07 | $117.3 | $99.31 | $17.95 | 6,795,802.0 | +14.16% |
2022-06 | $130.0 | $98.71 | $31.31 | 9,724,819.0 | -19.93% |
2022-05 | $142.0 | $114.3 | $27.77 | 9,848,281.0 | -1.11% |
2022-04 | $171.4 | $125.0 | $46.38 | 7,752,683.0 | -23.49% |
2022-03 | $176.4 | $144.2 | $32.23 | 8,944,470.0 | +7.77% |
2022-02 | $164.8 | $128.2 | $36.54 | 9,136,156.0 | +0.91% |
2022-01 | $178.8 | $136.9 | $41.83 | 9,416,790.0 | -6.98% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):