138.34
price down icon0.18%   -0.25
after-market Handel nachbörslich: 138.34
loading

Universal Display Corp-Aktien (OLED) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $138.5 $135.2 $3.29 513,514.0 -0.18%
2025-08-29 $141.3 $137.7 $3.59 446,608.0 -1.86%
2025-08-28 $142.0 $138.8 $3.15 561,654.0 +0.12%
2025-08-27 $143.2 $140.7 $2.46 508,189.0 -1.74%
2025-08-26 $145.0 $143.0 $2.02 898,716.0 +0.43%
2025-08-25 $144.9 $142.8 $2.15 322,504.0 -1.34%
2025-08-22 $146.3 $140.4 $5.87 520,039.0 +3.24%
2025-08-21 $140.9 $138.6 $2.31 327,182.0 +0.03%
2025-08-20 $140.8 $138.1 $2.62 427,884.0 -0.33%
2025-08-19 $143.5 $140.0 $3.53 391,188.0 -0.80%
2025-08-18 $143.1 $140.6 $2.51 313,322.0 +0.29%
2025-08-15 $143.9 $141.4 $2.50 494,156.0 -1.47%
2025-08-14 $144.5 $141.5 $3.01 359,162.0 -1.07%
2025-08-13 $145.6 $139.7 $5.91 503,329.0 +3.32%
2025-08-12 $141.0 $136.6 $4.41 664,380.0 +3.44%
2025-08-11 $138.8 $135.2 $3.58 533,478.0 -1.34%
2025-08-08 $139.5 $137.2 $2.34 454,416.0 -0.64%
2025-08-07 $141.8 $137.2 $4.69 563,324.0 -0.33%
2025-08-06 $140.6 $138.5 $2.08 424,746.0 -0.81%
2025-08-05 $143.5 $139.4 $4.07 655,493.0 -2.20%

Universal Display Corp-Aktien (OLED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Display Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Display Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Display Corp-Aktien (OLED) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $138.5 $135.2 $3.29 1,027,028.0 -0.18%
2025-08 $152.4 $135.2 $17.20 11,175,404.0 -4.02%
2025-07 $162.4 $142.2 $20.19 9,450,078.0 -6.51%
2025-06 $163.2 $143.0 $20.21 10,896,177.0 +7.75%
2025-05 $157.6 $126.7 $30.91 14,166,049.0 +14.10%
2025-04 $141.5 $103.7 $37.83 17,658,195.0 -9.93%
2025-03 $160.3 $136.7 $23.64 13,744,323.0 -9.20%
2025-02 $164.3 $140.2 $24.12 13,740,730.0 +2.47%
2025-01 $158.9 $142.5 $16.41 14,034,525.0 +2.54%

Universal Display Corp-Aktien (OLED) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $167.4 $145.3 $22.18 12,337,523.0 -10.33%
2024-11 $189.6 $160.7 $28.85 11,312,996.0 -8.76%
2024-10 $214.6 $178.2 $36.35 9,425,049.0 -14.09%
2024-09 $215.9 $178.1 $37.78 12,159,423.0 +8.35%
2024-08 $224.3 $156.6 $67.70 9,680,398.0 -12.98%
2024-07 $237.0 $205.7 $31.26 8,346,004.0 +5.88%
2024-06 $212.5 $175.8 $36.72 6,924,854.0 +19.66%
2024-05 $181.8 $152.2 $29.57 6,429,359.0 +11.22%
2024-04 $168.7 $148.8 $19.90 4,930,939.0 -6.22%
2024-03 $176.2 $155.9 $20.35 6,349,525.0 -3.42%
2024-02 $189.2 $166.4 $22.82 6,206,668.0 +2.74%
2024-01 $189.5 $168.8 $20.72 5,528,042.0 -11.24%

Universal Display Corp-Aktien (OLED) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $194.8 $167.3 $27.52 5,649,758.0 +13.04%
2023-11 $173.9 $133.7 $40.20 7,291,584.0 +21.57%
2023-10 $166.4 $135.5 $30.90 6,575,716.0 -11.34%
2023-09 $165.0 $151.3 $13.68 5,638,365.0 -3.43%
2023-08 $166.6 $135.6 $31.00 6,764,187.0 +11.43%
2023-07 $150.3 $136.2 $14.14 4,603,846.0 +1.21%
2023-06 $151.7 $135.1 $16.63 6,734,824.0 -2.17%
2023-05 $157.5 $126.0 $31.52 10,063,966.0 +10.39%
2023-04 $154.1 $130.6 $23.46 7,056,550.0 -13.97%
2023-03 $155.9 $133.3 $22.65 7,325,944.0 +14.19%
2023-02 $140.0 $125.4 $14.61 6,570,708.0 +2.51%
2023-01 $134.7 $105.7 $28.99 7,046,710.0 +22.67%
$255.49
price down icon 1.67%
$117.09
price down icon 0.37%
electronic_components FN
$335.70
price up icon 1.33%
$53.65
price up icon 0.06%
electronic_components JBL
$202.08
price down icon 1.34%
Kapitalisierung:     |  Volumen (24h):