Holen Sie sich die Stockscreener-App
173.14
0.31%
-0.53
Universal Display Corp.-Aktien (OLED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $175.3 | $172.4 | $2.81 | 138,797.0 | -0.31% |
| 2024-05-16 | $176.0 | $173.2 | $2.81 | 156,821.0 | -1.02% |
| 2024-05-15 | $179.5 | $175.1 | $4.35 | 203,077.0 | +0.31% |
| 2024-05-14 | $175.5 | $173.5 | $2.07 | 156,153.0 | +1.12% |
| 2024-05-13 | $173.8 | $171.0 | $2.84 | 184,486.0 | +1.11% |
| 2024-05-10 | $175.8 | $170.7 | $5.03 | 426,564.0 | -1.54% |
| 2024-05-09 | $175.5 | $171.5 | $3.97 | 256,513.0 | -0.79% |
| 2024-05-08 | $176.7 | $172.3 | $4.39 | 248,172.0 | -0.02% |
| 2024-05-07 | $178.6 | $174.8 | $3.75 | 398,606.0 | -0.63% |
| 2024-05-06 | $177.0 | $171.4 | $5.67 | 468,085.0 | +3.20% |
| 2024-05-03 | $172.3 | $165.1 | $7.22 | 735,712.0 | +9.28% |
| 2024-05-02 | $157.5 | $152.2 | $5.25 | 508,650.0 | +2.40% |
| 2024-05-01 | $157.2 | $152.4 | $4.80 | 347,666.0 | -3.37% |
| 2024-04-30 | $162.5 | $157.9 | $4.61 | 325,351.0 | -2.49% |
| 2024-04-29 | $162.4 | $156.8 | $5.54 | 244,831.0 | +2.34% |
| 2024-04-26 | $159.2 | $155.5 | $3.69 | 330,506.0 | +1.10% |
| 2024-04-25 | $159.1 | $155.5 | $3.55 | 174,383.0 | +0.09% |
| 2024-04-24 | $157.1 | $154.0 | $3.19 | 192,177.0 | +1.65% |
| 2024-04-23 | $156.6 | $152.9 | $3.72 | 255,286.0 | +1.10% |
| 2024-04-22 | $153.2 | $149.5 | $3.72 | 182,915.0 | +1.61% |
| 2024-04-19 | $152.9 | $148.8 | $4.19 | 261,788.0 | -2.06% |
Universal Display Corp.-Aktien (OLED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Display Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Display Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Display Corp.-Aktien (OLED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $179.5 | $152.2 | $27.25 | 4,368,099.0 | +9.60% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
Universal Display Corp.-Aktien (OLED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $194.8 | $167.3 | $27.52 | 5,649,758.0 | +13.04% |
| 2023-11 | $173.9 | $133.7 | $40.20 | 7,291,584.0 | +21.57% |
| 2023-10 | $166.4 | $135.5 | $30.90 | 6,575,716.0 | -11.34% |
| 2023-09 | $165.0 | $151.3 | $13.68 | 5,638,365.0 | -3.43% |
| 2023-08 | $166.6 | $135.6 | $31.00 | 6,764,187.0 | +11.43% |
| 2023-07 | $150.3 | $136.2 | $14.14 | 4,603,846.0 | +1.21% |
| 2023-06 | $151.7 | $135.1 | $16.63 | 6,734,824.0 | -2.17% |
| 2023-05 | $157.5 | $126.0 | $31.52 | 10,063,966.0 | +10.39% |
| 2023-04 | $154.1 | $130.6 | $23.46 | 7,056,550.0 | -13.97% |
| 2023-03 | $155.9 | $133.3 | $22.65 | 7,325,944.0 | +14.19% |
| 2023-02 | $140.0 | $125.4 | $14.61 | 6,570,708.0 | +2.51% |
| 2023-01 | $134.7 | $105.7 | $28.99 | 7,046,710.0 | +22.67% |
Universal Display Corp.-Aktien (OLED) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $122.3 | $103.3 | $19.02 | 7,142,650.0 | -4.07% |
| 2022-11 | $116.1 | $89.52 | $26.56 | 8,182,514.0 | +18.27% |
| 2022-10 | $103.8 | $89.41 | $14.44 | 7,604,001.0 | +0.92% |
| 2022-09 | $111.6 | $94.12 | $17.45 | 11,305,178.0 | -15.56% |
| 2022-08 | $128.0 | $108.3 | $19.64 | 10,110,803.0 | -3.23% |
| 2022-07 | $117.3 | $99.31 | $17.95 | 6,795,802.0 | +14.16% |
| 2022-06 | $130.0 | $98.71 | $31.31 | 9,724,819.0 | -19.93% |
| 2022-05 | $142.0 | $114.3 | $27.77 | 9,848,281.0 | -1.11% |
| 2022-04 | $171.4 | $125.0 | $46.38 | 7,752,683.0 | -23.49% |
| 2022-03 | $176.4 | $144.2 | $32.23 | 8,944,470.0 | +7.77% |
| 2022-02 | $164.8 | $128.2 | $36.54 | 9,136,156.0 | +0.91% |
| 2022-01 | $178.8 | $136.9 | $41.83 | 9,416,790.0 | -6.98% |
2.00%
4.13%
Kapitalisierung:
|
Volumen (24h):