Holen Sie sich die Stockscreener-App
2.24
5.63%
0.11
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $2.48 | $2.16 | $0.323 | 862,794.0 | +4.69% |
| 2026-01-27 | $2.18 | $2.09 | $0.094 | 152,079.0 | -1.39% |
| 2026-01-26 | $2.23 | $2.09 | $0.1415 | 112,636.0 | -2.70% |
| 2026-01-23 | $2.49 | $2.12 | $0.3699 | 1,101,431.0 | -6.33% |
| 2026-01-22 | $2.49 | $2.08 | $0.41 | 202,594.0 | +13.94% |
| 2026-01-21 | $2.20 | $1.97 | $0.2286 | 300,681.0 | -3.26% |
| 2026-01-20 | $2.24 | $2.12 | $0.1205 | 166,360.0 | -2.71% |
| 2026-01-16 | $2.53 | $2.20 | $0.3286 | 183,107.0 | -7.53% |
| 2026-01-15 | $2.88 | $2.31 | $0.5674 | 317,435.0 | -15.55% |
| 2026-01-14 | $3.20 | $2.76 | $0.44 | 255,122.0 | -9.00% |
| 2026-01-13 | $3.11 | $2.84 | $0.27 | 431,994.0 | +7.99% |
| 2026-01-12 | $3.06 | $2.72 | $0.3384 | 278,213.0 | +4.35% |
| 2026-01-09 | $2.84 | $2.49 | $0.3499 | 755,241.0 | +18.97% |
| 2026-01-08 | $2.32 | $2.22 | $0.10 | 22,624.0 | +3.11% |
| 2026-01-07 | $2.30 | $2.12 | $0.18 | 58,826.0 | +6.13% |
| 2026-01-06 | $2.48 | $2.10 | $0.3817 | 159,847.0 | -11.67% |
| 2026-01-05 | $2.46 | $2.05 | $0.405 | 385,978.0 | +7.62% |
| 2026-01-02 | $2.39 | $2.01 | $0.38 | 201,020.0 | +7.73% |
| 2025-12-31 | $2.08 | $1.94 | $0.14 | 37,156.0 | +6.70% |
| 2025-12-30 | $2.00 | $1.94 | $0.06 | 48,044.0 | +1.57% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okyo Pharma Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okyo Pharma Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.20 | $1.97 | $1.23 | 5,947,982.0 | +7.73% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.71 | $0.69 | 2,736,940.0 | -1.02% |
| 2025-11 | $2.93 | $1.90 | $1.03 | 2,373,974.0 | -28.47% |
| 2025-10 | $2.83 | $1.90 | $0.9264 | 4,116,113.0 | +37.00% |
| 2025-09 | $2.39 | $1.93 | $0.4636 | 1,568,619.0 | -14.89% |
| 2025-08 | $3.35 | $2.06 | $1.29 | 3,917,236.0 | -12.96% |
| 2025-07 | $3.10 | $2.45 | $0.65 | 3,052,029.0 | +5.06% |
| 2025-06 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| 2025-05 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| 2025-04 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| 2025-03 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| 2025-02 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| 2025-01 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| 2024-11 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| 2024-10 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| 2024-09 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| 2024-08 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| 2024-07 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| 2024-06 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| 2024-05 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| 2024-04 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| 2024-03 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| 2024-02 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| 2024-01 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
2.10%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):