Holen Sie sich die Stockscreener-App
2.6244
2.80%
-0.0756
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.69 | $2.56 | $0.1271 | 19,652.0 | -2.80% |
| 2025-11-03 | $2.79 | $2.58 | $0.21 | 126,332.0 | -1.46% |
| 2025-10-31 | $2.77 | $2.60 | $0.17 | 92,501.0 | +5.38% |
| 2025-10-30 | $2.72 | $2.56 | $0.1599 | 52,675.0 | -4.41% |
| 2025-10-29 | $2.83 | $2.60 | $0.23 | 133,190.0 | +6.67% |
| 2025-10-28 | $2.66 | $2.50 | $0.156 | 72,276.0 | -3.77% |
| 2025-10-27 | $2.70 | $2.40 | $0.30 | 289,571.0 | +10.88% |
| 2025-10-24 | $2.45 | $2.18 | $0.27 | 277,778.0 | +6.70% |
| 2025-10-23 | $2.26 | $2.15 | $0.105 | 109,957.0 | +2.75% |
| 2025-10-22 | $2.35 | $2.11 | $0.24 | 173,013.0 | -6.03% |
| 2025-10-21 | $2.41 | $2.29 | $0.12 | 212,236.0 | -4.53% |
| 2025-10-20 | $2.47 | $2.24 | $0.23 | 184,566.0 | +8.48% |
| 2025-10-17 | $2.25 | $2.09 | $0.1646 | 199,500.0 | +6.16% |
| 2025-10-16 | $2.15 | $2.01 | $0.14 | 243,542.0 | +1.93% |
| 2025-10-15 | $2.13 | $1.91 | $0.22 | 617,611.0 | +6.15% |
| 2025-10-14 | $2.08 | $1.92 | $0.16 | 132,705.0 | -2.50% |
| 2025-10-13 | $2.06 | $1.96 | $0.10 | 71,641.0 | +2.35% |
| 2025-10-10 | $2.17 | $1.90 | $0.2658 | 171,719.0 | -6.95% |
| 2025-10-09 | $2.27 | $2.08 | $0.19 | 132,090.0 | -6.25% |
| 2025-10-08 | $2.31 | $2.07 | $0.24 | 215,464.0 | +10.34% |
| 2025-10-07 | $2.11 | $1.93 | $0.18 | 240,128.0 | -0.49% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okyo Pharma Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okyo Pharma Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.79 | $2.56 | $0.2295 | 145,984.0 | -4.22% |
| 2025-10 | $2.83 | $1.90 | $0.9264 | 4,116,113.0 | +37.00% |
| 2025-09 | $2.39 | $1.93 | $0.4636 | 1,568,619.0 | -14.89% |
| 2025-08 | $3.35 | $2.06 | $1.29 | 3,917,236.0 | -12.96% |
| 2025-07 | $3.10 | $2.45 | $0.65 | 3,052,029.0 | +5.06% |
| 2025-06 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| 2025-05 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| 2025-04 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| 2025-03 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| 2025-02 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| 2025-01 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| 2024-11 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| 2024-10 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| 2024-09 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| 2024-08 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| 2024-07 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| 2024-06 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| 2024-05 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| 2024-04 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| 2024-03 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| 2024-02 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| 2024-01 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.57 | $0.55 | 836,521.0 | +8.59% |
| 2023-11 | $1.95 | $1.58 | $0.37 | 547,164.0 | -1.81% |
| 2023-10 | $2.95 | $1.52 | $1.43 | 5,635,927.0 | -10.27% |
| 2023-09 | $2.20 | $1.61 | $0.59 | 2,033,494.0 | +0.00% |
1.85%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):