Holen Sie sich die Stockscreener-App
1.57
4.67%
0.07
Vorhandelsmarkt:
1.51
-0.06
-3.82%
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $1.60 | $1.50 | $0.10 | 74,851.0 | +4.67% |
| 2026-06-16 | $1.57 | $1.45 | $0.12 | 47,459.0 | -1.32% |
| 2026-06-15 | $1.55 | $1.47 | $0.08 | 79,762.0 | +0.00% |
| 2026-06-12 | $1.56 | $1.42 | $0.14 | 157,149.0 | -1.94% |
| 2026-06-11 | $1.59 | $1.45 | $0.14 | 54,909.0 | +4.03% |
| 2026-06-10 | $1.60 | $1.46 | $0.14 | 76,748.0 | -3.25% |
| 2026-06-09 | $1.63 | $1.54 | $0.09 | 41,285.0 | -3.14% |
| 2026-06-08 | $1.61 | $1.59 | $0.02 | 22,756.0 | -1.85% |
| 2026-06-05 | $1.72 | $1.60 | $0.1235 | 69,424.0 | -3.57% |
| 2026-06-04 | $1.75 | $1.65 | $0.10 | 54,886.0 | +1.20% |
| 2026-06-03 | $1.74 | $1.66 | $0.08 | 31,577.0 | -2.35% |
| 2026-06-02 | $1.76 | $1.66 | $0.10 | 51,857.0 | -0.58% |
| 2026-06-01 | $1.75 | $1.66 | $0.09 | 46,578.0 | -0.29% |
| 2026-05-29 | $1.75 | $1.67 | $0.0766 | 27,402.0 | +0.29% |
| 2026-05-28 | $1.75 | $1.67 | $0.08 | 54,166.0 | +1.18% |
| 2026-05-27 | $1.75 | $1.67 | $0.08 | 25,622.0 | -1.17% |
| 2026-05-26 | $1.73 | $1.58 | $0.15 | 125,362.0 | +4.91% |
| 2026-05-22 | $1.70 | $1.63 | $0.0685 | 49,309.0 | -2.98% |
| 2026-05-21 | $1.68 | $1.60 | $0.08 | 15,239.0 | +5.00% |
| 2026-05-20 | $1.62 | $1.58 | $0.04 | 32,077.0 | +0.00% |
| 2026-05-19 | $1.61 | $1.57 | $0.04 | 36,777.0 | +0.63% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okyo Pharma Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okyo Pharma Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.76 | $1.42 | $0.34 | 884,092.0 | -8.45% |
| 2026-05 | $1.75 | $1.55 | $0.20 | 1,019,691.0 | +9.94% |
| 2026-04 | $1.72 | $1.47 | $0.25 | 1,759,870.0 | -3.11% |
| 2026-03 | $1.79 | $1.44 | $0.35 | 2,349,469.0 | -5.85% |
| 2026-02 | $2.28 | $1.52 | $0.76 | 7,256,017.0 | -16.59% |
| 2026-01 | $3.20 | $1.93 | $1.27 | 6,668,738.0 | -0.97% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.71 | $0.69 | 2,736,940.0 | -1.02% |
| 2025-11 | $2.93 | $1.90 | $1.03 | 2,373,974.0 | -28.47% |
| 2025-10 | $2.83 | $1.90 | $0.9264 | 4,116,113.0 | +37.00% |
| 2025-09 | $2.39 | $1.93 | $0.4636 | 1,568,619.0 | -14.89% |
| 2025-08 | $3.35 | $2.06 | $1.29 | 3,917,236.0 | -12.96% |
| 2025-07 | $3.10 | $2.45 | $0.65 | 3,052,029.0 | +5.06% |
| 2025-06 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| 2025-05 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| 2025-04 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| 2025-03 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| 2025-02 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| 2025-01 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| 2024-11 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| 2024-10 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| 2024-09 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| 2024-08 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| 2024-07 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| 2024-06 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| 2024-05 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| 2024-04 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| 2024-03 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| 2024-02 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| 2024-01 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
2.60%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):