Holen Sie sich die Stockscreener-App
2.25
6.13%
0.13
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.30 | $2.12 | $0.18 | 58,826.0 | +6.13% |
| 2026-01-06 | $2.48 | $2.10 | $0.3817 | 159,847.0 | -11.67% |
| 2026-01-05 | $2.46 | $2.05 | $0.405 | 385,978.0 | +7.62% |
| 2026-01-02 | $2.39 | $2.01 | $0.38 | 201,020.0 | +7.73% |
| 2025-12-31 | $2.08 | $1.94 | $0.14 | 37,156.0 | +6.70% |
| 2025-12-30 | $2.00 | $1.94 | $0.06 | 48,044.0 | +1.57% |
| 2025-12-29 | $2.00 | $1.90 | $0.105 | 67,594.0 | -4.02% |
| 2025-12-26 | $2.13 | $1.97 | $0.16 | 60,581.0 | -1.97% |
| 2025-12-24 | $2.13 | $2.01 | $0.117 | 21,415.0 | -1.46% |
| 2025-12-23 | $2.12 | $2.01 | $0.11 | 34,077.0 | -1.90% |
| 2025-12-22 | $2.17 | $2.05 | $0.12 | 59,037.0 | +3.45% |
| 2025-12-19 | $2.09 | $1.90 | $0.1935 | 102,348.0 | +8.56% |
| 2025-12-18 | $1.92 | $1.83 | $0.0897 | 19,990.0 | +2.19% |
| 2025-12-17 | $1.95 | $1.78 | $0.17 | 48,699.0 | -2.66% |
| 2025-12-16 | $1.94 | $1.75 | $0.19 | 76,284.0 | -0.53% |
| 2025-12-15 | $2.02 | $1.85 | $0.17 | 53,143.0 | -8.25% |
| 2025-12-12 | $2.14 | $1.92 | $0.22 | 177,271.0 | -4.63% |
| 2025-12-11 | $2.40 | $2.02 | $0.3791 | 896,171.0 | +6.93% |
| 2025-12-10 | $2.07 | $1.92 | $0.148 | 54,368.0 | +2.54% |
| 2025-12-09 | $2.02 | $1.92 | $0.10 | 47,683.0 | +3.14% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okyo Pharma Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okyo Pharma Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.48 | $2.01 | $0.4717 | 864,497.0 | +8.70% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.71 | $0.69 | 2,736,940.0 | -1.02% |
| 2025-11 | $2.93 | $1.90 | $1.03 | 2,373,974.0 | -28.47% |
| 2025-10 | $2.83 | $1.90 | $0.9264 | 4,116,113.0 | +37.00% |
| 2025-09 | $2.39 | $1.93 | $0.4636 | 1,568,619.0 | -14.89% |
| 2025-08 | $3.35 | $2.06 | $1.29 | 3,917,236.0 | -12.96% |
| 2025-07 | $3.10 | $2.45 | $0.65 | 3,052,029.0 | +5.06% |
| 2025-06 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| 2025-05 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| 2025-04 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| 2025-03 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| 2025-02 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| 2025-01 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| 2024-11 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| 2024-10 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| 2024-09 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| 2024-08 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| 2024-07 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| 2024-06 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| 2024-05 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| 2024-04 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| 2024-03 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| 2024-02 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| 2024-01 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):