Holen Sie sich die Stockscreener-App
19.71
11.17%
-2.4775
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $21.20 | $19.64 | $1.56 | 40,541.0 | -11.17% |
| 2025-04-03 | $23.38 | $22.17 | $1.21 | 7,246.0 | -10.27% |
| 2025-04-02 | $24.72 | $24.53 | $0.1927 | 432.0 | +0.62% |
| 2025-04-01 | $24.57 | $24.44 | $0.1304 | 589.0 | -0.30% |
| 2025-03-31 | $24.73 | $24.32 | $0.41 | 1,541.0 | +1.39% |
| 2025-03-28 | $24.57 | $24.30 | $0.265 | 2,122.0 | -1.25% |
| 2025-03-27 | $24.78 | $24.47 | $0.31 | 1,294.0 | -0.82% |
| 2025-03-26 | $25.09 | $24.74 | $0.3493 | 6,263.0 | +0.29% |
| 2025-03-25 | $24.87 | $24.75 | $0.124 | 645.0 | -0.23% |
| 2025-03-24 | $24.81 | $24.70 | $0.1121 | 5,593.0 | +1.44% |
| 2025-03-21 | $24.50 | $24.31 | $0.1884 | 1,368.0 | -0.71% |
| 2025-03-20 | $24.62 | $24.46 | $0.1629 | 6,887.0 | +0.02% |
| 2025-03-19 | $24.62 | $24.35 | $0.2702 | 992.0 | +2.31% |
| 2025-03-18 | $24.06 | $23.98 | $0.0838 | 496.0 | +0.36% |
| 2025-03-17 | $24.05 | $23.74 | $0.3099 | 5,564.0 | +1.34% |
| 2025-03-14 | $23.66 | $23.36 | $0.2977 | 492.0 | +3.13% |
| 2025-03-13 | $23.19 | $22.94 | $0.2471 | 2,198.0 | -1.76% |
| 2025-03-12 | $23.35 | $23.07 | $0.2798 | 445.0 | +1.46% |
| 2025-03-11 | $23.02 | $22.86 | $0.1559 | 630.0 | +0.72% |
| 2025-03-10 | $22.93 | $22.73 | $0.20 | 3,011.0 | -0.08% |
| 2025-03-07 | $22.97 | $22.66 | $0.3171 | 1,487.0 | +1.55% |
| 2025-03-06 | $22.53 | $22.52 | $0.0079 | 667.0 | -0.70% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Texas Oil Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Texas Oil Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.72 | $19.64 | $5.09 | 89,349.0 | -20.03% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):