Holen Sie sich die Stockscreener-App
21.71
2.76%
0.5839
Handel nachbörslich:
21.71
-0.0029
-0.01%
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $21.71 | $21.62 | $0.0919 | 583.0 | +2.76% |
| 2025-06-05 | $21.31 | $21.13 | $0.1795 | 633.0 | -0.52% |
| 2025-06-04 | $21.83 | $21.24 | $0.5909 | 519.0 | -1.93% |
| 2025-06-03 | $21.71 | $21.15 | $0.56 | 1,329.0 | +3.07% |
| 2025-06-02 | $21.17 | $21.01 | $0.16 | 6,743.0 | +1.64% |
| 2025-05-30 | $20.79 | $20.59 | $0.205 | 910.0 | -1.31% |
| 2025-05-29 | $20.95 | $20.85 | $0.10 | 746.0 | +0.54% |
| 2025-05-28 | $20.99 | $20.84 | $0.1529 | 286.0 | -1.01% |
| 2025-05-27 | $21.05 | $20.81 | $0.2404 | 7,175.0 | +1.30% |
| 2025-05-23 | $20.82 | $20.54 | $0.2802 | 2,768.0 | +0.23% |
| 2025-05-22 | $20.73 | $20.37 | $0.3634 | 1,293.0 | -0.82% |
| 2025-05-21 | $21.39 | $20.90 | $0.4858 | 1,768.0 | -1.94% |
| 2025-05-20 | $21.33 | $21.32 | $0.013 | 459.0 | -0.38% |
| 2025-05-19 | $21.44 | $21.28 | $0.16 | 4,507.0 | -1.72% |
| 2025-05-16 | $21.81 | $21.60 | $0.21 | 2,609.0 | -0.16% |
| 2025-05-15 | $21.81 | $21.81 | $0.00 | 287.0 | -1.59% |
| 2025-05-14 | $22.16 | $22.14 | $0.0153 | 839.0 | -1.19% |
| 2025-05-13 | $22.43 | $22.30 | $0.1275 | 1,059.0 | +2.72% |
| 2025-05-12 | $21.92 | $21.78 | $0.1435 | 6,395.0 | +3.55% |
| 2025-05-09 | $21.17 | $21.01 | $0.1584 | 790.0 | +1.45% |
| 2025-05-08 | $20.80 | $20.45 | $0.35 | 2,018.0 | +3.96% |
| 2025-05-07 | $20.12 | $19.92 | $0.20 | 1,987.0 | -1.16% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Texas Oil Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Texas Oil Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.83 | $21.01 | $0.82 | 10,390.0 | +5.02% |
| 2025-05 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):