Holen Sie sich die Stockscreener-App
29.20
4.13%
-1.2578
Handel nachbörslich:
29.23
0.033
+0.11%
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $29.23 | $28.28 | $0.95 | 7,091.0 | -4.13% |
| 2026-04-16 | $30.45 | $29.98 | $0.4748 | 3,927.0 | +1.99% |
| 2026-04-15 | $30.05 | $29.62 | $0.43 | 6,989.0 | -0.53% |
| 2026-04-14 | $30.80 | $29.90 | $0.9015 | 18,713.0 | -3.08% |
| 2026-04-13 | $31.49 | $30.80 | $0.685 | 7,020.0 | +0.05% |
| 2026-04-10 | $31.02 | $30.81 | $0.205 | 1,326.0 | -0.14% |
| 2026-04-09 | $31.77 | $30.99 | $0.7799 | 11,189.0 | -0.74% |
| 2026-04-08 | $31.24 | $29.50 | $1.74 | 18,024.0 | -4.85% |
| 2026-04-07 | $32.99 | $32.63 | $0.36 | 4,127.0 | +0.80% |
| 2026-04-06 | $32.62 | $32.34 | $0.28 | 7,257.0 | +0.26% |
| 2026-04-02 | $33.01 | $32.22 | $0.7897 | 18,838.0 | +1.94% |
| 2026-04-01 | $32.67 | $31.61 | $1.06 | 35,434.0 | -3.72% |
| 2026-03-31 | $34.09 | $32.46 | $1.63 | 26,674.0 | -1.68% |
| 2026-03-30 | $34.32 | $33.50 | $0.82 | 20,636.0 | -0.60% |
| 2026-03-27 | $33.97 | $33.55 | $0.42 | 45,200.0 | +1.39% |
| 2026-03-26 | $33.60 | $32.90 | $0.70 | 17,530.0 | +1.90% |
| 2026-03-25 | $32.78 | $32.17 | $0.6115 | 8,864.0 | +0.66% |
| 2026-03-24 | $33.00 | $32.26 | $0.7449 | 17,935.0 | +2.66% |
| 2026-03-23 | $31.98 | $31.20 | $0.78 | 22,849.0 | -0.68% |
| 2026-03-20 | $32.36 | $31.64 | $0.72 | 19,965.0 | +1.24% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Texas Oil Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Texas Oil Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $33.01 | $28.28 | $4.73 | 147,026.0 | -11.79% |
| 2026-03 | $34.32 | $28.14 | $6.18 | 372,979.0 | +16.90% |
| 2026-02 | $28.35 | $24.85 | $3.50 | 43,666.0 | +11.01% |
| 2026-01 | $25.57 | $22.27 | $3.30 | 55,733.0 | +10.96% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.64 | $22.45 | $2.19 | 46,510.0 | -1.93% |
| 2025-11 | $23.60 | $21.58 | $2.02 | 30,360.0 | +6.72% |
| 2025-10 | $23.60 | $21.45 | $2.15 | 66,173.0 | -4.58% |
| 2025-09 | $24.41 | $22.70 | $1.71 | 84,616.0 | -3.65% |
| 2025-08 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| 2025-07 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| 2025-06 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| 2025-05 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
0.82%
Kapitalisierung:
|
Volumen (24h):