244.18
price down icon5.92%   -15.37
after-market Handel nachbörslich: 247.26 3.08 +1.26%
loading

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $253.7 $244.1 $9.61 998,907.0 -5.92%
2025-04-03 $264.4 $259.4 $4.96 612,195.0 -4.91%
2025-04-02 $274.6 $268.4 $6.21 414,498.0 +0.56%
2025-04-01 $272.6 $268.4 $4.26 282,976.0 +0.22%
2025-03-31 $271.1 $264.4 $6.77 768,934.0 +0.59%
2025-03-28 $274.9 $268.9 $6.00 257,294.0 -2.24%
2025-03-27 $277.4 $274.4 $2.96 250,463.0 -0.20%
2025-03-26 $280.1 $275.5 $4.66 224,295.0 -1.56%
2025-03-25 $280.6 $279.3 $1.30 161,593.0 +0.38%
2025-03-24 $279.7 $277.4 $2.32 276,981.0 +1.87%
2025-03-21 $274.6 $271.1 $3.50 233,671.0 +0.21%
2025-03-20 $276.0 $271.7 $4.33 229,100.0 -0.18%
2025-03-19 $275.9 $271.5 $4.45 380,390.0 +1.13%
2025-03-18 $273.1 $270.0 $3.08 318,104.0 -1.42%
2025-03-17 $276.2 $272.7 $3.49 559,413.0 +0.41%
2025-03-14 $274.1 $270.2 $3.92 339,446.0 +2.02%
2025-03-13 $272.1 $267.4 $4.61 265,205.0 -1.34%
2025-03-12 $274.0 $269.5 $4.49 496,864.0 +0.74%
2025-03-11 $273.5 $267.9 $5.60 512,307.0 -0.83%
2025-03-10 $276.8 $269.5 $7.22 601,957.0 -2.95%
2025-03-07 $281.3 $275.7 $5.63 639,303.0 +0.48%
2025-03-06 $282.9 $277.8 $5.12 649,803.0 -1.86%
2025-03-05 $285.3 $279.2 $6.04 632,795.0 +1.24%

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $274.6 $244.1 $30.50 3,307,483.0 -9.84%
2025-03 $291.3 $264.4 $26.98 8,632,294.0 -6.70%
2025-02 $300.4 $283.8 $16.51 11,991,014.0 -1.45%
2025-01 $299.4 $282.3 $17.18 4,616,286.0 +1.98%

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $298.4 $286.0 $12.43 3,517,521.0 +0.10%
2024-11 $290.8 $274.8 $15.94 4,702,483.0 +5.51%
2024-10 $283.4 $272.3 $11.14 4,480,729.0 -0.64%
2024-09 $277.1 $258.8 $18.25 5,017,369.0 +2.04%
2024-08 $272.6 $243.0 $29.59 6,126,789.0 +2.27%
2024-07 $275.6 $258.5 $17.06 4,082,648.0 +0.34%
2024-06 $268.0 $251.1 $16.92 3,978,143.0 +4.78%
2024-05 $254.8 $237.4 $17.33 3,722,392.0 +5.79%
2024-04 $248.3 $233.9 $14.38 4,904,886.0 -3.63%
2024-03 $248.7 $239.0 $9.71 3,745,343.0 +2.59%
2024-02 $243.0 $229.4 $13.54 5,699,287.0 +5.48%
2024-01 $233.3 $219.4 $13.97 16,326,777.0 +2.35%

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $224.5 $213.4 $11.08 4,989,730.0 +3.60%
2023-11 $217.0 $198.0 $19.04 6,938,770.0 +9.16%
2023-10 $206.6 $193.0 $13.56 15,770,961.0 -1.56%
2023-09 $213.1 $198.0 $15.06 3,820,113.0 -5.20%
2023-08 $213.7 $202.5 $11.24 4,384,038.0 -1.19%
2023-07 $214.8 $203.5 $11.33 4,760,668.0 +3.45%
2023-06 $207.9 $195.4 $12.48 4,614,639.0 +5.68%
2023-05 $198.1 $185.7 $12.40 5,330,998.0 +2.53%
2023-04 $191.1 $185.4 $5.74 3,471,261.0 +2.17%
2023-03 $187.2 $172.0 $15.12 5,300,271.0 +5.30%
2023-02 $187.7 $176.4 $11.29 4,633,409.0 -2.12%
2023-01 $182.7 $168.4 $14.24 5,266,256.0 +6.40%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):