269.34
price up icon0.53%   1.41
after-market Handel nachbörslich: 268.50 -0.84 -0.31%
loading

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $269.6 $266.4 $3.21 208,839.0 +0.53%
2025-04-28 $269.0 $264.6 $4.44 207,386.0 +0.00%
2025-04-25 $267.9 $264.0 $3.94 239,564.0 +1.12%
2025-04-24 $265.1 $259.2 $5.93 196,803.0 +2.24%
2025-04-23 $263.8 $258.3 $5.44 559,109.0 +1.78%
2025-04-22 $255.6 $250.7 $4.92 414,760.0 +2.45%
2025-04-21 $251.5 $245.5 $5.99 472,025.0 -2.17%
2025-04-17 $256.5 $253.1 $3.37 420,238.0 -0.19%
2025-04-16 $258.9 $251.4 $7.55 407,033.0 -2.50%
2025-04-15 $263.8 $260.7 $3.04 297,400.0 -0.35%
2025-04-14 $265.3 $259.9 $5.43 414,041.0 +0.68%
2025-04-11 $260.9 $253.2 $7.74 551,232.0 +2.05%
2025-04-10 $259.3 $247.5 $11.88 771,375.0 -3.71%
2025-04-09 $266.0 $239.2 $26.80 1,200,743.0 +10.14%
2025-04-08 $254.9 $236.8 $18.11 734,699.0 -1.51%
2025-04-07 $252.9 $232.6 $20.37 1,430,313.0 -0.05%
2025-04-04 $253.7 $244.1 $9.61 998,907.0 -5.92%
2025-04-03 $264.4 $259.4 $4.96 612,195.0 -4.91%
2025-04-02 $274.6 $268.4 $6.21 414,498.0 +0.56%
2025-04-01 $272.6 $268.4 $4.26 282,976.0 +0.22%

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $274.6 $232.6 $42.06 11,042,956.0 -0.55%
2025-03 $291.3 $264.4 $26.98 8,632,294.0 -6.70%
2025-02 $300.4 $283.8 $16.51 11,991,014.0 -1.45%
2025-01 $299.4 $282.3 $17.18 4,616,286.0 +1.98%

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $298.4 $286.0 $12.43 3,517,521.0 +0.10%
2024-11 $290.8 $274.8 $15.94 4,702,483.0 +5.51%
2024-10 $283.4 $272.3 $11.14 4,480,729.0 -0.64%
2024-09 $277.1 $258.8 $18.25 5,017,369.0 +2.04%
2024-08 $272.6 $243.0 $29.59 6,126,789.0 +2.27%
2024-07 $275.6 $258.5 $17.06 4,082,648.0 +0.34%
2024-06 $268.0 $251.1 $16.92 3,978,143.0 +4.78%
2024-05 $254.8 $237.4 $17.33 3,722,392.0 +5.79%
2024-04 $248.3 $233.9 $14.38 4,904,886.0 -3.63%
2024-03 $248.7 $239.0 $9.71 3,745,343.0 +2.59%
2024-02 $243.0 $229.4 $13.54 5,699,287.0 +5.48%
2024-01 $233.3 $219.4 $13.97 16,326,777.0 +2.35%

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $224.5 $213.4 $11.08 4,989,730.0 +3.60%
2023-11 $217.0 $198.0 $19.04 6,938,770.0 +9.16%
2023-10 $206.6 $193.0 $13.56 15,770,961.0 -1.56%
2023-09 $213.1 $198.0 $15.06 3,820,113.0 -5.20%
2023-08 $213.7 $202.5 $11.24 4,384,038.0 -1.19%
2023-07 $214.8 $203.5 $11.33 4,760,668.0 +3.45%
2023-06 $207.9 $195.4 $12.48 4,614,639.0 +5.68%
2023-05 $198.1 $185.7 $12.40 5,330,998.0 +2.53%
2023-04 $191.1 $185.4 $5.74 3,471,261.0 +2.17%
2023-03 $187.2 $172.0 $15.12 5,300,271.0 +5.30%
2023-02 $187.7 $176.4 $11.29 4,633,409.0 -2.12%
2023-01 $182.7 $168.4 $14.24 5,266,256.0 +6.40%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.09
price up icon 0.51%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):