Holen Sie sich die Stockscreener-App
10.10
1.51%
0.155
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $10.18 | $9.95 | $0.2299 | 1,352,222.0 | +1.41% |
| 2026-03-09 | $10.25 | $9.77 | $0.485 | 5,816,457.0 | -3.21% |
| 2026-03-06 | $10.53 | $10.06 | $0.465 | 5,608,352.0 | -0.58% |
| 2026-03-05 | $11.10 | $10.23 | $0.87 | 7,384,960.0 | -6.43% |
| 2026-03-04 | $11.23 | $10.72 | $0.51 | 5,966,420.0 | +2.60% |
| 2026-03-03 | $11.50 | $10.66 | $0.84 | 7,806,889.0 | -2.00% |
| 2026-03-02 | $11.00 | $8.64 | $2.36 | 17,203,627.0 | +22.82% |
| 2026-02-27 | $9.58 | $8.72 | $0.86 | 5,493,812.0 | -6.78% |
| 2026-02-26 | $9.63 | $8.91 | $0.72 | 7,920,446.0 | +0.95% |
| 2026-02-25 | $9.76 | $9.17 | $0.5891 | 7,827,810.0 | +6.09% |
| 2026-02-24 | $8.99 | $8.43 | $0.565 | 6,306,409.0 | +6.48% |
| 2026-02-23 | $8.45 | $7.70 | $0.75 | 6,348,237.0 | +8.10% |
| 2026-02-20 | $8.00 | $6.99 | $1.01 | 12,989,364.0 | +10.67% |
| 2026-02-19 | $7.34 | $6.85 | $0.49 | 9,694,086.0 | +2.18% |
| 2026-02-18 | $7.24 | $6.78 | $0.465 | 11,516,306.0 | -1.57% |
| 2026-02-17 | $7.13 | $6.23 | $0.8999 | 51,695,969.0 | -21.28% |
| 2026-02-13 | $9.34 | $8.83 | $0.51 | 2,672,531.0 | -1.99% |
| 2026-02-12 | $9.25 | $8.92 | $0.33 | 2,601,216.0 | -1.09% |
| 2026-02-11 | $9.17 | $8.63 | $0.5369 | 3,809,588.0 | +1.44% |
| 2026-02-10 | $9.69 | $9.00 | $0.69 | 4,479,046.0 | -4.24% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocular Therapeutix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocular Therapeutix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.50 | $8.64 | $2.86 | 51,138,927.0 | +12.75% |
| 2026-02 | $10.08 | $6.23 | $3.85 | 168,685,330.0 | -2.19% |
| 2026-01 | $13.03 | $9.02 | $4.01 | 104,282,076.0 | -24.71% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.44 | $11.14 | $5.30 | 79,108,277.0 | +0.41% |
| 2025-11 | $12.55 | $10.30 | $2.25 | 47,353,186.0 | +4.20% |
| 2025-10 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| 2025-09 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| 2025-08 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| 2025-07 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| 2025-06 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| 2025-05 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| 2025-04 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
0.98%
21.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):