Holen Sie sich die Stockscreener-App
7.91
3.94%
0.30
Handel nachbörslich:
7.91
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $8.07 | $7.62 | $0.45 | 1,022,737.0 | +3.94% |
| 2025-04-21 | $7.80 | $7.12 | $0.68 | 975,663.0 | +4.10% |
| 2025-04-17 | $7.38 | $7.12 | $0.26 | 1,633,155.0 | +1.95% |
| 2025-04-16 | $7.41 | $6.93 | $0.475 | 2,068,611.0 | -4.78% |
| 2025-04-15 | $7.83 | $7.27 | $0.555 | 2,007,802.0 | -0.53% |
| 2025-04-14 | $7.64 | $7.03 | $0.6121 | 1,455,486.0 | +6.47% |
| 2025-04-11 | $7.20 | $6.21 | $0.9899 | 1,589,232.0 | +11.01% |
| 2025-04-10 | $6.80 | $6.05 | $0.75 | 1,646,179.0 | -6.36% |
| 2025-04-09 | $7.07 | $5.80 | $1.27 | 3,143,912.0 | +13.62% |
| 2025-04-08 | $6.74 | $5.93 | $0.81 | 1,481,594.0 | -4.44% |
| 2025-04-07 | $6.61 | $5.85 | $0.76 | 2,331,457.0 | -0.87% |
| 2025-04-04 | $7.08 | $6.25 | $0.825 | 2,891,880.0 | -9.21% |
| 2025-04-03 | $7.21 | $6.69 | $0.515 | 1,933,875.0 | -4.63% |
| 2025-04-02 | $7.34 | $6.42 | $0.92 | 1,864,196.0 | +12.23% |
| 2025-04-01 | $7.41 | $6.50 | $0.9075 | 1,883,697.0 | -10.78% |
| 2025-03-31 | $7.47 | $7.01 | $0.46 | 2,396,947.0 | -3.30% |
| 2025-03-28 | $7.82 | $7.53 | $0.29 | 1,009,496.0 | -2.19% |
| 2025-03-27 | $8.04 | $7.65 | $0.3899 | 1,797,512.0 | +1.04% |
| 2025-03-26 | $7.81 | $7.36 | $0.45 | 1,829,077.0 | +1.86% |
| 2025-03-25 | $7.70 | $7.41 | $0.285 | 1,207,760.0 | -1.18% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocular Therapeutix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocular Therapeutix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.07 | $5.80 | $2.27 | 28,952,213.0 | +7.91% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $2.44 | $2.28 | 36,065,320.0 | +79.84% |
| 2023-11 | $3.46 | $2.00 | $1.46 | 24,534,304.0 | -12.98% |
| 2023-10 | $3.10 | $2.23 | $0.87 | 14,805,437.0 | -9.24% |
| 2023-09 | $4.16 | $3.06 | $1.10 | 11,284,436.0 | -16.93% |
| 2023-08 | $4.56 | $3.66 | $0.90 | 19,779,119.0 | -16.74% |
| 2023-07 | $5.20 | $4.25 | $0.9521 | 14,144,374.0 | -12.02% |
| 2023-06 | $7.96 | $4.45 | $3.51 | 39,191,757.0 | -19.38% |
| 2023-05 | $7.32 | $5.90 | $1.42 | 22,615,330.0 | +3.23% |
| 2023-04 | $6.67 | $4.88 | $1.79 | 18,059,441.0 | +17.65% |
| 2023-03 | $6.36 | $4.75 | $1.60 | 22,285,007.0 | -12.75% |
| 2023-02 | $6.49 | $3.79 | $2.70 | 57,311,660.0 | +54.48% |
| 2023-01 | $4.22 | $2.77 | $1.45 | 12,613,561.0 | +39.15% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):