Holen Sie sich die Stockscreener-App
8.155
3.72%
-0.315
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $8.56 | $8.15 | $0.414 | 1,825,291.0 | -3.72% |
| 2026-07-30 | $8.53 | $8.27 | $0.26 | 2,686,425.0 | +1.32% |
| 2026-07-29 | $8.61 | $8.29 | $0.315 | 1,779,974.0 | -1.07% |
| 2026-07-28 | $8.66 | $8.30 | $0.36 | 2,373,328.0 | -2.20% |
| 2026-07-27 | $8.86 | $8.47 | $0.385 | 1,539,828.0 | +1.59% |
| 2026-07-24 | $8.71 | $8.43 | $0.275 | 1,166,039.0 | -1.33% |
| 2026-07-23 | $8.68 | $8.32 | $0.36 | 1,811,774.0 | +0.41% |
| 2026-07-22 | $8.89 | $8.58 | $0.31 | 1,865,664.0 | -3.86% |
| 2026-07-21 | $9.13 | $8.67 | $0.465 | 1,583,213.0 | +2.53% |
| 2026-07-20 | $9.15 | $8.63 | $0.52 | 2,496,858.0 | -2.90% |
| 2026-07-17 | $9.21 | $8.81 | $0.4049 | 1,880,626.0 | -2.13% |
| 2026-07-16 | $9.94 | $8.87 | $1.07 | 2,718,542.0 | -7.98% |
| 2026-07-15 | $10.04 | $9.48 | $0.5626 | 1,322,586.0 | +2.68% |
| 2026-07-14 | $9.98 | $9.63 | $0.3498 | 1,414,457.0 | -1.82% |
| 2026-07-13 | $10.19 | $9.76 | $0.425 | 1,436,636.0 | -3.14% |
| 2026-07-10 | $10.53 | $10.06 | $0.465 | 1,875,627.0 | -3.23% |
| 2026-07-09 | $10.94 | $10.15 | $0.7896 | 2,428,598.0 | +2.63% |
| 2026-07-08 | $10.43 | $9.91 | $0.515 | 3,200,237.0 | -0.58% |
| 2026-07-07 | $10.51 | $9.64 | $0.865 | 2,872,197.0 | +6.94% |
| 2026-07-06 | $9.83 | $9.43 | $0.405 | 2,407,616.0 | +0.21% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocular Therapeutix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocular Therapeutix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.94 | $8.15 | $2.79 | 46,522,915.0 | -16.96% |
| 2026-06 | $10.62 | $8.07 | $2.54 | 66,233,984.0 | +8.99% |
| 2026-05 | $9.97 | $7.86 | $2.11 | 57,558,144.0 | -3.84% |
| 2026-04 | $9.96 | $7.95 | $2.01 | 66,937,761.0 | +10.63% |
| 2026-03 | $11.50 | $7.38 | $4.12 | 110,018,974.0 | -5.26% |
| 2026-02 | $10.08 | $6.23 | $3.85 | 168,685,330.0 | -2.19% |
| 2026-01 | $13.03 | $9.02 | $4.01 | 104,282,076.0 | -24.71% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.44 | $11.14 | $5.30 | 79,108,277.0 | +0.41% |
| 2025-11 | $12.55 | $10.30 | $2.25 | 47,353,186.0 | +4.20% |
| 2025-10 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| 2025-09 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| 2025-08 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| 2025-07 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| 2025-06 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| 2025-05 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| 2025-04 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
2.44%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):