Holen Sie sich die Stockscreener-App
9.345
1.94%
-0.175
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $9.75 | $9.21 | $0.54 | 1,445,820.0 | -1.89% |
| 2026-04-27 | $9.96 | $9.44 | $0.515 | 2,546,868.0 | +0.32% |
| 2026-04-24 | $9.63 | $9.36 | $0.275 | 2,502,161.0 | -1.04% |
| 2026-04-23 | $9.74 | $9.38 | $0.355 | 2,518,553.0 | -0.72% |
| 2026-04-22 | $9.80 | $9.46 | $0.34 | 2,702,031.0 | +3.65% |
| 2026-04-21 | $9.50 | $9.03 | $0.47 | 3,492,438.0 | -2.10% |
| 2026-04-20 | $9.75 | $9.40 | $0.3466 | 3,375,703.0 | -3.05% |
| 2026-04-17 | $9.86 | $8.99 | $0.87 | 5,301,865.0 | +10.84% |
| 2026-04-16 | $8.93 | $8.69 | $0.24 | 2,018,250.0 | -0.56% |
| 2026-04-15 | $9.00 | $8.65 | $0.345 | 2,554,206.0 | +1.71% |
| 2026-04-14 | $9.06 | $8.63 | $0.425 | 2,600,523.0 | -1.13% |
| 2026-04-13 | $9.07 | $8.70 | $0.375 | 2,845,744.0 | +0.80% |
| 2026-04-10 | $9.43 | $8.50 | $0.93 | 3,120,806.0 | -5.48% |
| 2026-04-09 | $9.31 | $8.33 | $0.98 | 5,115,370.0 | +10.45% |
| 2026-04-08 | $8.80 | $8.28 | $0.525 | 4,025,194.0 | +0.96% |
| 2026-04-07 | $8.47 | $7.95 | $0.53 | 4,356,181.0 | +3.35% |
| 2026-04-06 | $8.54 | $8.06 | $0.48 | 3,077,423.0 | -4.95% |
| 2026-04-02 | $8.73 | $8.09 | $0.64 | 4,372,204.0 | +1.92% |
| 2026-04-01 | $8.75 | $8.23 | $0.515 | 3,346,744.0 | -1.65% |
| 2026-03-31 | $8.56 | $7.53 | $1.03 | 5,424,467.0 | +14.46% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocular Therapeutix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocular Therapeutix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.96 | $7.95 | $2.01 | 61,318,084.0 | +10.27% |
| 2026-03 | $11.50 | $7.38 | $4.12 | 110,018,974.0 | -5.26% |
| 2026-02 | $10.08 | $6.23 | $3.85 | 168,685,330.0 | -2.19% |
| 2026-01 | $13.03 | $9.02 | $4.01 | 104,282,076.0 | -24.71% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.44 | $11.14 | $5.30 | 79,108,277.0 | +0.41% |
| 2025-11 | $12.55 | $10.30 | $2.25 | 47,353,186.0 | +4.20% |
| 2025-10 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| 2025-09 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| 2025-08 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| 2025-07 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| 2025-06 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| 2025-05 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| 2025-04 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
0.05%
9.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):