Holen Sie sich die Stockscreener-App
41.72
0.08%
-0.0346
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.96 | $41.63 | $0.3281 | 3,502.0 | -0.08% |
| 2025-09-04 | $41.76 | $41.58 | $0.1787 | 48,516.0 | +0.61% |
| 2025-09-03 | $41.51 | $41.40 | $0.1051 | 2,224.0 | +0.37% |
| 2025-09-02 | $41.35 | $41.07 | $0.2822 | 1,735.0 | -0.50% |
| 2025-08-29 | $41.58 | $41.50 | $0.08 | 313,170.0 | -0.42% |
| 2025-08-28 | $41.76 | $41.62 | $0.14 | 39,267.0 | +0.20% |
| 2025-08-27 | $41.65 | $41.59 | $0.06 | 3,354.0 | +0.19% |
| 2025-08-26 | $41.57 | $41.44 | $0.1278 | 2,772.0 | +0.28% |
| 2025-08-25 | $41.55 | $41.45 | $0.10 | 1,180.0 | -0.14% |
| 2025-08-22 | $41.61 | $41.30 | $0.3066 | 1,442.0 | +1.04% |
| 2025-08-21 | $41.13 | $41.03 | $0.10 | 2,857.0 | -0.33% |
| 2025-08-20 | $41.22 | $41.05 | $0.1706 | 1,760.0 | -0.11% |
| 2025-08-19 | $41.41 | $41.20 | $0.21 | 13,002.0 | -0.36% |
| 2025-08-18 | $41.43 | $41.04 | $0.39 | 1,797.0 | +0.01% |
| 2025-08-15 | $41.43 | $41.41 | $0.0249 | 648.0 | -0.14% |
| 2025-08-14 | $41.49 | $41.37 | $0.1169 | 4,505.0 | +0.02% |
| 2025-08-13 | $41.46 | $41.35 | $0.11 | 1,715.0 | +0.24% |
| 2025-08-12 | $41.37 | $41.29 | $0.08 | 1,199.0 | +0.81% |
| 2025-08-11 | $41.16 | $41.02 | $0.1377 | 347.0 | -0.19% |
| 2025-08-08 | $41.15 | $41.02 | $0.1252 | 2,371.0 | +0.64% |
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.96 | $41.07 | $0.8881 | 59,479.0 | +0.39% |
| 2025-08 | $41.76 | $40.32 | $1.44 | 406,990.0 | +1.82% |
| 2025-07 | $41.13 | $40.03 | $1.10 | 2,575,418.0 | +1.69% |
| 2025-06 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| 2025-05 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| 2025-04 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| 2025-03 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| 2025-02 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| 2025-01 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| 2024-11 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| 2024-10 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| 2024-09 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| 2024-08 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| 2024-07 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| 2024-06 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| 2024-05 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| 2024-04 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| 2024-03 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| 2024-02 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| 2024-01 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| 2023-11 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| 2023-10 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):