Holen Sie sich die Stockscreener-App
24.89
0.04%
-0.0099
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026-Aktien (OCCIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $24.96 | $24.88 | $0.085 | 6,851.0 | -0.04% |
| 2026-10-15 | $24.93 | $24.90 | $0.025 | 891.0 | -0.12% |
| 2026-10-14 | $24.95 | $24.92 | $0.03 | 2,364.0 | -0.28% |
| 2026-10-13 | $25.00 | $24.94 | $0.06 | 1,671.0 | +0.32% |
| 2026-10-12 | $24.94 | $24.92 | $0.02 | 370.0 | -0.08% |
| 2026-10-09 | $24.95 | $24.94 | $0.015 | 1,839.0 | -0.10% |
| 2026-10-08 | $24.96 | $24.93 | $0.035 | 3,586.0 | +0.00% |
| 2026-10-07 | $24.96 | $24.94 | $0.023 | 893.0 | +0.14% |
| 2026-10-06 | $24.93 | $24.92 | $0.010 | 2,121.0 | -0.28% |
| 2026-10-05 | $25.00 | $24.92 | $0.08 | 2,584.0 | +0.12% |
| 2026-10-02 | $24.97 | $24.97 | $0.00 | 802.0 | -0.04% |
| 2026-10-01 | $25.01 | $24.98 | $0.03 | 1,622.0 | +0.05% |
| 2026-09-30 | $24.97 | $24.97 | $0.00 | 947.0 | -0.09% |
| 2026-09-29 | $25.02 | $24.95 | $0.065 | 3,031.0 | +0.16% |
| 2026-09-28 | $24.98 | $24.92 | $0.065 | 4,500.0 | +0.00% |
| 2026-09-25 | $24.98 | $24.85 | $0.128 | 2,552.0 | +0.12% |
| 2026-09-24 | $25.10 | $24.85 | $0.2499 | 2,277.0 | -0.24% |
| 2026-09-23 | $24.98 | $24.84 | $0.135 | 3,778.0 | +0.44% |
| 2026-09-22 | $25.65 | $24.87 | $0.78 | 6,600.0 | -0.28% |
| 2026-09-21 | $24.94 | $24.94 | $0.00 | 727.0 | +0.12% |
| 2026-09-18 | $25.09 | $24.88 | $0.215 | 19,542.0 | -0.08% |
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026-Aktien (OCCIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCCIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026-Aktien (OCCIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.01 | $24.88 | $0.13 | 25,594.0 | -0.31% |
| 2026-09 | $25.65 | $24.84 | $0.805 | 81,665.0 | +0.05% |
| 2026-08 | $26.00 | $24.81 | $1.19 | 59,382.0 | +0.34% |
| 2026-07 | $24.90 | $24.65 | $0.25 | 34,693.0 | +0.48% |
| 2026-06 | $24.95 | $24.66 | $0.29 | 31,794.0 | -0.20% |
| 2026-05 | $24.93 | $24.69 | $0.24 | 60,578.0 | +0.15% |
| 2026-04 | $24.89 | $24.56 | $0.3334 | 44,958.0 | +1.07% |
| 2026-03 | $24.88 | $24.30 | $0.58 | 51,115.0 | -0.24% |
| 2026-02 | $24.84 | $24.54 | $0.30 | 42,286.0 | -0.57% |
| 2026-01 | $24.87 | $24.42 | $0.45 | 152,177.0 | +0.01% |
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026-Aktien (OCCIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.62 | $24.32 | $0.3007 | 41,663.0 | +0.38% |
| 2025-11 | $24.63 | $24.34 | $0.2889 | 26,449.0 | -0.89% |
| 2025-10 | $24.87 | $24.25 | $0.62 | 43,853.0 | +1.61% |
| 2025-09 | $24.37 | $24.29 | $0.08 | 10,910.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):