Holen Sie sich die Stockscreener-App
30.60
0.49%
0.15
Handel nachbörslich:
30.60
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $30.66 | $30.40 | $0.2573 | 13,948.0 | +0.49% |
| 2025-05-14 | $30.48 | $30.34 | $0.1404 | 26,190.0 | +0.06% |
| 2025-05-13 | $30.56 | $30.27 | $0.29 | 6,784.0 | +0.95% |
| 2025-05-12 | $30.22 | $29.93 | $0.2884 | 33,273.0 | +3.02% |
| 2025-05-09 | $29.42 | $29.17 | $0.25 | 11,674.0 | -0.18% |
| 2025-05-08 | $29.56 | $29.24 | $0.32 | 10,503.0 | +0.64% |
| 2025-05-07 | $29.14 | $28.95 | $0.195 | 17,511.0 | +0.31% |
| 2025-05-06 | $29.16 | $28.96 | $0.1999 | 13,791.0 | -0.56% |
| 2025-05-05 | $29.37 | $29.14 | $0.2299 | 21,078.0 | -0.51% |
| 2025-05-02 | $29.37 | $29.24 | $0.1305 | 15,957.0 | +1.80% |
| 2025-05-01 | $29.11 | $28.83 | $0.2797 | 19,562.0 | +0.68% |
| 2025-04-30 | $28.72 | $28.09 | $0.6318 | 16,701.0 | +0.36% |
| 2025-04-29 | $28.64 | $28.22 | $0.42 | 7,963.0 | +0.53% |
| 2025-04-28 | $28.40 | $27.84 | $0.56 | 23,540.0 | +0.26% |
| 2025-04-25 | $28.44 | $28.10 | $0.3362 | 10,171.0 | +0.28% |
| 2025-04-24 | $28.35 | $27.66 | $0.69 | 10,848.0 | +1.99% |
| 2025-04-23 | $28.09 | $27.59 | $0.5033 | 57,401.0 | +1.52% |
| 2025-04-22 | $27.27 | $26.97 | $0.2973 | 7,425.0 | +2.34% |
| 2025-04-21 | $26.75 | $26.34 | $0.413 | 25,284.0 | -2.16% |
| 2025-04-17 | $27.45 | $27.23 | $0.2174 | 11,022.0 | +0.00% |
| 2025-04-16 | $27.50 | $26.88 | $0.6245 | 28,509.0 | -1.98% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.66 | $28.83 | $1.83 | 204,219.0 | +6.86% |
| 2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
| 2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
| 2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
| 2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
| 2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
| 2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
| 2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
| 2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
| 2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
| 2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
| 2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
| 2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
| 2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
| 2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
| 2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $23.95 | $1.22 | 613,837.0 | +3.51% |
| 2023-11 | $24.09 | $22.01 | $2.08 | 264,675.0 | +9.30% |
| 2023-10 | $22.98 | $21.69 | $1.29 | 725,132.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):