Holen Sie sich die Stockscreener-App
36.35
0.78%
0.28
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $36.35 | $36.14 | $0.21 | 6,217.0 | +0.65% |
| 2026-01-08 | $36.09 | $36.01 | $0.0825 | 15,070.0 | -0.14% |
| 2026-01-07 | $36.31 | $36.12 | $0.19 | 10,944.0 | -0.24% |
| 2026-01-06 | $36.26 | $35.91 | $0.345 | 8,633.0 | +0.99% |
| 2026-01-05 | $35.91 | $35.75 | $0.1593 | 21,121.0 | +0.70% |
| 2026-01-02 | $35.68 | $35.35 | $0.33 | 15,363.0 | +0.42% |
| 2025-12-31 | $35.78 | $35.45 | $0.33 | 14,059.0 | -0.76% |
| 2025-12-30 | $35.78 | $35.71 | $0.07 | 13,589.0 | -0.75% |
| 2025-12-29 | $36.02 | $35.86 | $0.1589 | 15,240.0 | -0.33% |
| 2025-12-26 | $36.14 | $36.01 | $0.126 | 11,929.0 | +0.08% |
| 2025-12-24 | $36.08 | $35.87 | $0.21 | 11,204.0 | +0.28% |
| 2025-12-23 | $35.98 | $35.74 | $0.2438 | 16,582.0 | +0.36% |
| 2025-12-22 | $35.85 | $35.74 | $0.1055 | 7,566.0 | +0.76% |
| 2025-12-19 | $35.60 | $35.33 | $0.27 | 22,611.0 | +0.99% |
| 2025-12-18 | $35.42 | $35.18 | $0.24 | 25,819.0 | +0.86% |
| 2025-12-17 | $35.40 | $34.90 | $0.50 | 12,613.0 | -1.16% |
| 2025-12-16 | $35.44 | $35.11 | $0.3334 | 10,022.0 | -0.34% |
| 2025-12-15 | $35.70 | $35.36 | $0.34 | 153,081.0 | -0.14% |
| 2025-12-12 | $35.95 | $35.42 | $0.5298 | 19,228.0 | -1.36% |
| 2025-12-11 | $36.00 | $35.69 | $0.31 | 13,777.0 | +0.33% |
| 2025-12-10 | $35.89 | $35.55 | $0.3396 | 19,926.0 | +0.93% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.35 | $35.35 | $1.00 | 77,348.0 | +2.41% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.14 | $34.90 | $1.24 | 505,488.0 | +0.62% |
| 2025-11 | $35.92 | $33.81 | $2.11 | 429,719.0 | -0.45% |
| 2025-10 | $35.96 | $34.09 | $1.87 | 425,997.0 | +2.45% |
| 2025-09 | $36.82 | $33.29 | $3.53 | 798,051.0 | +3.18% |
| 2025-08 | $34.00 | $32.58 | $1.42 | 599,881.0 | +1.60% |
| 2025-07 | $34.29 | $32.22 | $2.07 | 366,091.0 | +2.33% |
| 2025-06 | $32.48 | $30.51 | $1.97 | 309,492.0 | +5.92% |
| 2025-05 | $30.90 | $28.83 | $2.07 | 602,266.0 | +6.98% |
| 2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
| 2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
| 2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
| 2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
| 2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
| 2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
| 2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
| 2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
| 2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
| 2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
| 2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
| 2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
| 2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
| 2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
| 2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):