Oneascent Large Cap Core Etf (OALC)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$41.73	$40.86	$0.87	26,443.0	-1.25%
2026-10-15	$41.51	$41.15	$0.36	12,863.0	+0.36%
2026-10-14	$41.64	$41.18	$0.46	17,490.0	-1.29%
2026-10-13	$41.88	$41.64	$0.24	18,644.0	+0.04%
2026-10-12	$42.04	$41.78	$0.26	106,758.0	-0.42%
2026-10-09	$42.04	$41.85	$0.19	40,669.0	+0.67%
2026-10-08	$41.87	$41.58	$0.295	14,508.0	-0.49%
2026-10-07	$42.00	$41.72	$0.28	16,392.0	-0.35%
2026-10-06	$42.26	$41.91	$0.349	19,464.0	+0.79%
2026-10-05	$41.89	$41.55	$0.339	14,850.0	+0.58%
2026-10-02	$41.69	$41.45	$0.24	91,469.0	+0.68%
2026-10-01	$41.32	$40.97	$0.3499	22,932.0	+0.32%
2026-09-30	$41.40	$41.07	$0.329	17,792.0	-0.05%
2026-09-29	$41.27	$41.08	$0.19	11,355.0	-0.24%
2026-09-28	$41.35	$41.07	$0.28	17,081.0	-0.58%
2026-09-25	$41.53	$41.24	$0.29	22,525.0	+0.61%
2026-09-24	$41.26	$41.01	$0.25	14,135.0	-0.22%
2026-09-23	$41.65	$41.23	$0.42	8,762.0	-0.79%
2026-09-22	$41.73	$41.50	$0.23	15,620.0	+0.22%
2026-09-21	$41.73	$41.36	$0.37	14,708.0	+0.95%
2026-09-18	$41.18	$40.93	$0.2499	20,326.0	+0.27%

Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$42.26	$40.86	$1.40	402,482.0	-0.39%
2026-09	$41.87	$40.40	$1.47	398,119.0	-1.63%
2026-08	$42.69	$40.79	$1.90	411,403.0	+2.80%
2026-07	$40.92	$39.25	$1.67	523,012.0	-0.88%
2026-06	$41.27	$39.16	$2.11	417,081.0	+0.68%
2026-05	$40.91	$38.32	$2.59	416,204.0	+5.67%
2026-04	$38.57	$34.49	$4.08	586,670.0	+12.54%
2026-03	$36.17	$33.37	$2.80	338,106.0	-4.81%
2026-02	$36.54	$35.22	$1.32	377,789.0	-0.39%
2026-01	$36.58	$35.35	$1.23	391,137.0	+1.96%

Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$36.14	$34.90	$1.24	505,488.0	+0.62%
2025-11	$35.92	$33.81	$2.11	429,719.0	-0.45%
2025-10	$35.96	$34.09	$1.87	425,997.0	+2.45%
2025-09	$36.82	$33.29	$3.53	798,051.0	+3.18%
2025-08	$34.00	$32.58	$1.42	599,881.0	+1.60%
2025-07	$34.29	$32.22	$2.07	366,091.0	+2.33%
2025-06	$32.48	$30.51	$1.97	309,492.0	+5.92%
2025-05	$30.90	$28.83	$2.07	602,266.0	+6.98%
2025-04	$28.88	$25.05	$3.82	564,661.0	+0.22%
2025-03	$30.25	$28.16	$2.09	446,046.0	-5.16%
2025-02	$31.12	$29.65	$1.47	651,766.0	-1.40%
2025-01	$31.27	$29.35	$1.92	610,122.0	+3.13%

Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$31.11	$29.68	$1.43	251,375.0	-3.03%
2024-11	$31.07	$29.18	$1.89	523,105.0	+5.37%
2024-10	$29.91	$28.87	$1.04	493,378.0	-0.07%
2024-09	$29.27	$27.45	$1.82	367,240.0	+1.82%
2024-08	$28.72	$26.28	$2.44	475,039.0	+2.13%
2024-07	$28.89	$27.57	$1.32	539,048.0	+0.68%
2024-06	$28.10	$26.91	$1.19	379,309.0	+3.07%
2024-05	$27.43	$25.95	$1.48	534,038.0	+3.80%
2024-04	$27.34	$25.68	$1.66	549,842.0	-4.55%
2024-03	$27.37	$26.35	$1.02	576,900.0	+3.44%
2024-02	$26.66	$25.61	$1.05	767,535.0	+3.61%
2024-01	$26.06	$24.45	$1.61	660,299.0	+2.34%