Holen Sie sich die Stockscreener-App
27.92
0.43%
0.07
Oakmark U S Large Cap Etf-Aktien (OAKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $28.03 | $27.97 | $0.06 | 899.0 | +0.65% |
| 2026-06-17 | $28.43 | $27.81 | $0.6194 | 180,522.0 | -1.87% |
| 2026-06-16 | $28.39 | $28.21 | $0.175 | 223,834.0 | +0.66% |
| 2026-06-15 | $28.50 | $28.18 | $0.32 | 215,852.0 | -0.44% |
| 2026-06-12 | $28.33 | $27.98 | $0.35 | 286,641.0 | +1.00% |
| 2026-06-11 | $28.11 | $27.76 | $0.35 | 209,835.0 | +0.25% |
| 2026-06-10 | $28.29 | $27.94 | $0.3499 | 231,585.0 | -0.96% |
| 2026-06-09 | $28.36 | $27.95 | $0.41 | 468,816.0 | +0.57% |
| 2026-06-08 | $28.32 | $28.06 | $0.26 | 87,098.0 | -0.55% |
| 2026-06-05 | $28.40 | $28.13 | $0.2678 | 211,881.0 | -0.30% |
| 2026-06-04 | $28.45 | $28.09 | $0.36 | 454,859.0 | +1.91% |
| 2026-06-03 | $28.03 | $27.76 | $0.27 | 213,568.0 | -1.38% |
| 2026-06-02 | $28.23 | $28.04 | $0.19 | 115,524.0 | -0.63% |
| 2026-06-01 | $28.39 | $28.01 | $0.385 | 129,474.0 | +0.89% |
| 2026-05-29 | $28.23 | $28.01 | $0.22 | 146,837.0 | +0.07% |
| 2026-05-28 | $28.15 | $27.90 | $0.25 | 167,217.0 | -0.04% |
| 2026-05-27 | $28.34 | $28.05 | $0.29 | 158,707.0 | +0.04% |
| 2026-05-26 | $28.24 | $28.06 | $0.18 | 215,805.0 | -0.14% |
| 2026-05-22 | $28.25 | $28.06 | $0.19 | 148,370.0 | +0.54% |
| 2026-05-21 | $28.00 | $27.63 | $0.37 | 405,251.0 | +0.04% |
| 2026-05-20 | $28.00 | $27.57 | $0.425 | 271,277.0 | +0.87% |
| 2026-05-19 | $28.05 | $27.73 | $0.32 | 77,055.0 | -0.79% |
Oakmark U S Large Cap Etf-Aktien (OAKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oakmark U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oakmark U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oakmark U S Large Cap Etf-Aktien (OAKM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $28.50 | $27.76 | $0.74 | 3,030,388.0 | -0.28% |
| 2026-05 | $28.48 | $27.35 | $1.13 | 5,223,107.0 | -0.71% |
| 2026-04 | $28.89 | $27.18 | $1.71 | 4,401,278.0 | +2.70% |
| 2026-03 | $28.55 | $26.93 | $1.62 | 4,700,293.0 | -3.30% |
| 2026-02 | $29.07 | $27.83 | $1.24 | 6,980,140.0 | +0.26% |
| 2026-01 | $29.22 | $27.96 | $1.26 | 8,999,420.0 | +0.25% |
Oakmark U S Large Cap Etf-Aktien (OAKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.75 | $27.11 | $1.64 | 5,504,954.0 | +4.70% |
| 2025-11 | $27.38 | $25.95 | $1.43 | 4,484,036.0 | +2.33% |
| 2025-10 | $27.44 | $25.72 | $1.72 | 5,413,654.0 | -0.52% |
| 2025-09 | $27.23 | $26.12 | $1.11 | 6,012,528.0 | +0.75% |
| 2025-08 | $26.70 | $25.17 | $1.53 | 3,874,812.0 | +2.78% |
| 2025-07 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| 2025-06 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| 2025-05 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| 2025-04 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| 2025-03 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| 2025-02 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| 2025-01 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf-Aktien (OAKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.05%
1.02%
Kapitalisierung:
|
Volumen (24h):