Holen Sie sich die Stockscreener-App
31.23
0.06%
-0.02
Handel nachbörslich:
31.23
Oakmark U S Large Cap Etf-Aktien (OAKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $31.28 | $31.18 | $0.10 | 81,886.0 | -0.06% |
| 2026-08-13 | $31.26 | $30.92 | $0.34 | 157,266.0 | +1.33% |
| 2026-08-12 | $30.88 | $30.59 | $0.29 | 97,527.0 | +0.10% |
| 2026-08-11 | $30.87 | $30.69 | $0.18 | 74,903.0 | -0.06% |
| 2026-08-10 | $30.84 | $30.50 | $0.34 | 154,603.0 | +0.75% |
| 2026-08-07 | $30.64 | $30.43 | $0.205 | 113,202.0 | +0.36% |
| 2026-08-06 | $30.72 | $30.33 | $0.39 | 118,116.0 | -0.59% |
| 2026-08-05 | $30.85 | $30.57 | $0.28 | 200,064.0 | +0.16% |
| 2026-08-04 | $30.62 | $30.20 | $0.4221 | 352,010.0 | +0.67% |
| 2026-08-03 | $30.52 | $30.29 | $0.23 | 707,177.0 | +0.81% |
| 2026-07-31 | $30.23 | $29.96 | $0.27 | 145,754.0 | -0.30% |
| 2026-07-30 | $30.27 | $29.82 | $0.445 | 260,561.0 | +0.00% |
| 2026-07-29 | $30.52 | $30.26 | $0.265 | 152,118.0 | -0.10% |
| 2026-07-28 | $30.31 | $29.88 | $0.43 | 215,292.0 | +2.30% |
| 2026-07-27 | $29.66 | $29.48 | $0.1835 | 93,114.0 | +0.99% |
| 2026-07-24 | $29.43 | $29.12 | $0.31 | 105,327.0 | +1.31% |
| 2026-07-23 | $29.06 | $28.87 | $0.19 | 193,727.0 | -0.55% |
| 2026-07-22 | $29.30 | $29.06 | $0.24 | 126,266.0 | -0.38% |
| 2026-07-21 | $29.28 | $29.13 | $0.15 | 186,086.0 | -0.22% |
| 2026-07-20 | $29.39 | $29.20 | $0.185 | 90,350.0 | +0.02% |
| 2026-07-17 | $29.69 | $29.24 | $0.4499 | 132,060.0 | -0.98% |
| 2026-07-16 | $29.58 | $29.30 | $0.28 | 117,449.0 | +1.27% |
Oakmark U S Large Cap Etf-Aktien (OAKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oakmark U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oakmark U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oakmark U S Large Cap Etf-Aktien (OAKM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $31.28 | $30.20 | $1.08 | 2,138,640.0 | +3.51% |
| 2026-07 | $30.52 | $28.30 | $2.22 | 3,381,044.0 | +7.10% |
| 2026-06 | $28.53 | $27.68 | $0.85 | 4,718,591.0 | +0.21% |
| 2026-05 | $28.48 | $27.35 | $1.13 | 5,223,107.0 | -0.71% |
| 2026-04 | $28.89 | $27.18 | $1.71 | 4,401,278.0 | +2.70% |
| 2026-03 | $28.55 | $26.93 | $1.62 | 4,700,293.0 | -3.30% |
| 2026-02 | $29.07 | $27.83 | $1.24 | 6,980,140.0 | +0.26% |
| 2026-01 | $29.22 | $27.96 | $1.26 | 8,999,420.0 | +0.25% |
Oakmark U S Large Cap Etf-Aktien (OAKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.75 | $27.11 | $1.64 | 5,504,954.0 | +4.70% |
| 2025-11 | $27.38 | $25.95 | $1.43 | 4,484,036.0 | +2.33% |
| 2025-10 | $27.44 | $25.72 | $1.72 | 5,413,654.0 | -0.52% |
| 2025-09 | $27.23 | $26.12 | $1.11 | 6,012,528.0 | +0.75% |
| 2025-08 | $26.70 | $25.17 | $1.53 | 3,874,812.0 | +2.78% |
| 2025-07 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| 2025-06 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| 2025-05 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| 2025-04 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| 2025-03 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| 2025-02 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| 2025-01 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf-Aktien (OAKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):