Holen Sie sich die Stockscreener-App
4.33
8.84%
-0.42
Handel nachbörslich:
4.37
0.04
+0.92%
Omniab Inc-Aktien (OABI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $4.78 | $4.28 | $0.50 | 1,702,861.0 | -8.84% |
| 2026-09-03 | $5.08 | $4.62 | $0.455 | 2,003,698.0 | -5.75% |
| 2026-09-02 | $5.43 | $4.47 | $0.96 | 5,078,046.0 | +13.51% |
| 2026-09-01 | $4.45 | $4.32 | $0.13 | 1,155,191.0 | +1.37% |
| 2026-08-31 | $4.46 | $4.33 | $0.13 | 1,178,348.0 | -2.01% |
| 2026-08-28 | $4.58 | $4.42 | $0.165 | 1,297,053.0 | -3.04% |
| 2026-08-27 | $4.81 | $4.56 | $0.25 | 1,282,014.0 | -4.16% |
| 2026-08-26 | $4.93 | $4.63 | $0.295 | 1,438,338.0 | +3.22% |
| 2026-08-25 | $4.78 | $4.58 | $0.20 | 1,466,695.0 | -1.06% |
| 2026-08-24 | $4.71 | $4.20 | $0.51 | 1,936,652.0 | +8.78% |
| 2026-08-21 | $4.54 | $4.14 | $0.395 | 1,851,451.0 | +0.70% |
| 2026-08-20 | $4.59 | $4.16 | $0.43 | 2,251,624.0 | +2.63% |
| 2026-08-19 | $4.19 | $3.83 | $0.36 | 2,863,030.0 | +6.89% |
| 2026-08-18 | $4.19 | $3.79 | $0.4008 | 3,234,203.0 | +2.62% |
| 2026-08-17 | $4.29 | $3.71 | $0.5749 | 18,280,390.0 | +13.02% |
| 2026-08-14 | $3.45 | $3.30 | $0.15 | 553,724.0 | -1.46% |
| 2026-08-13 | $3.63 | $3.41 | $0.225 | 922,107.0 | +0.29% |
| 2026-08-12 | $3.49 | $3.34 | $0.15 | 792,871.0 | +1.18% |
| 2026-08-11 | $3.54 | $3.29 | $0.25 | 1,190,720.0 | -0.29% |
Omniab Inc-Aktien (OABI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omniab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OABI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omniab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omniab Inc-Aktien (OABI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.43 | $4.28 | $1.15 | 11,642,657.0 | -1.14% |
| 2026-08 | $4.93 | $1.94 | $2.99 | 46,551,945.0 | +121.21% |
| 2026-07 | $2.57 | $1.90 | $0.67 | 9,910,805.0 | -19.51% |
| 2026-06 | $2.79 | $2.00 | $0.79 | 12,764,403.0 | -8.89% |
| 2026-05 | $2.75 | $1.35 | $1.40 | 20,386,472.0 | +94.24% |
| 2026-04 | $1.65 | $1.35 | $0.30 | 12,162,561.0 | -11.46% |
| 2026-03 | $2.06 | $1.47 | $0.59 | 7,284,023.0 | -8.72% |
| 2026-02 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| 2026-01 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
Omniab Inc-Aktien (OABI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| 2025-11 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| 2025-10 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| 2025-09 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| 2025-08 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| 2025-07 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| 2025-06 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| 2025-05 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| 2025-04 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| 2025-03 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| 2025-02 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| 2025-01 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc-Aktien (OABI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| 2024-11 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| 2024-10 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| 2024-09 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| 2024-08 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| 2024-07 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| 2024-06 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| 2024-05 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| 2024-04 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| 2024-03 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| 2024-02 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| 2024-01 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):