Holen Sie sich die Stockscreener-App
1.96
1.03%
0.02
Handel nachbörslich:
2.00
0.04
+2.04%
Omniab Inc-Aktien (OABI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $2.00 | $1.85 | $0.15 | 420,420.0 | +1.03% |
| 2025-12-23 | $2.06 | $1.92 | $0.145 | 306,874.0 | -5.37% |
| 2025-12-22 | $2.15 | $2.03 | $0.115 | 343,809.0 | -1.91% |
| 2025-12-19 | $2.14 | $2.00 | $0.14 | 3,280,040.0 | +3.98% |
| 2025-12-18 | $2.15 | $2.01 | $0.14 | 663,053.0 | -2.43% |
| 2025-12-17 | $2.14 | $2.04 | $0.095 | 518,654.0 | +0.49% |
| 2025-12-16 | $2.10 | $2.03 | $0.065 | 490,950.0 | +0.99% |
| 2025-12-15 | $2.17 | $2.03 | $0.14 | 525,237.0 | -5.58% |
| 2025-12-12 | $2.22 | $2.13 | $0.0879 | 647,752.0 | -0.46% |
| 2025-12-11 | $2.21 | $1.99 | $0.23 | 923,117.0 | +8.00% |
| 2025-12-10 | $2.04 | $1.97 | $0.065 | 476,740.0 | +0.50% |
| 2025-12-09 | $2.01 | $1.90 | $0.115 | 614,721.0 | +0.00% |
| 2025-12-08 | $2.02 | $1.94 | $0.08 | 635,526.0 | +2.05% |
| 2025-12-05 | $2.04 | $1.92 | $0.12 | 455,024.0 | +0.00% |
| 2025-12-04 | $1.97 | $1.86 | $0.11 | 369,892.0 | +3.72% |
| 2025-12-03 | $1.89 | $1.70 | $0.185 | 489,356.0 | +9.94% |
| 2025-12-02 | $1.75 | $1.69 | $0.065 | 299,901.0 | -1.72% |
| 2025-12-01 | $1.79 | $1.71 | $0.08 | 335,779.0 | -3.87% |
| 2025-11-28 | $1.87 | $1.78 | $0.09 | 234,653.0 | -2.69% |
| 2025-11-26 | $1.87 | $1.80 | $0.065 | 353,965.0 | +0.00% |
Omniab Inc-Aktien (OABI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omniab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OABI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omniab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omniab Inc-Aktien (OABI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $1.69 | $0.53 | 12,217,265.0 | +8.29% |
| 2025-11 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| 2025-10 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| 2025-09 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| 2025-08 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| 2025-07 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| 2025-06 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| 2025-05 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| 2025-04 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| 2025-03 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| 2025-02 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| 2025-01 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc-Aktien (OABI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| 2024-11 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| 2024-10 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| 2024-09 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| 2024-08 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| 2024-07 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| 2024-06 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| 2024-05 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| 2024-04 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| 2024-03 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| 2024-02 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| 2024-01 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
Omniab Inc-Aktien (OABI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.31 | $1.89 | 14,629,030.0 | +40.55% |
| 2023-11 | $4.77 | $4.17 | $0.60 | 10,450,837.0 | -3.52% |
| 2023-10 | $5.38 | $4.37 | $1.01 | 8,276,173.0 | -12.33% |
| 2023-09 | $5.89 | $4.93 | $0.9556 | 8,183,591.0 | -10.52% |
| 2023-08 | $5.97 | $5.13 | $0.845 | 12,876,241.0 | +5.45% |
| 2023-07 | $5.51 | $4.61 | $0.90 | 9,333,385.0 | +9.34% |
| 2023-06 | $5.08 | $4.17 | $0.913 | 15,635,978.0 | +16.44% |
| 2023-05 | $4.38 | $3.14 | $1.24 | 12,808,914.0 | +24.14% |
| 2023-04 | $4.11 | $3.39 | $0.72 | 11,172,717.0 | -5.43% |
| 2023-03 | $4.16 | $3.14 | $1.02 | 11,395,949.0 | +0.00% |
0.36%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):