Holen Sie sich die Stockscreener-App
2.00
10.50%
0.19
Handel nachbörslich:
2.00
Omniab Inc-Aktien (OABI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.06 | $1.76 | $0.30 | 1,087,339.0 | +10.50% |
| 2026-03-04 | $1.82 | $1.72 | $0.105 | 308,681.0 | +4.62% |
| 2026-03-03 | $1.77 | $1.69 | $0.08 | 252,930.0 | -1.70% |
| 2026-03-02 | $1.78 | $1.67 | $0.11 | 208,742.0 | +2.33% |
| 2026-02-27 | $1.78 | $1.72 | $0.065 | 242,320.0 | -4.44% |
| 2026-02-26 | $1.80 | $1.73 | $0.07 | 138,251.0 | +0.56% |
| 2026-02-25 | $1.81 | $1.73 | $0.0849 | 163,620.0 | +3.47% |
| 2026-02-24 | $1.78 | $1.72 | $0.065 | 148,196.0 | +1.17% |
| 2026-02-23 | $1.73 | $1.70 | $0.035 | 340,738.0 | +0.59% |
| 2026-02-20 | $1.74 | $1.68 | $0.06 | 152,188.0 | -0.58% |
| 2026-02-19 | $1.74 | $1.69 | $0.045 | 192,316.0 | +0.00% |
| 2026-02-18 | $1.73 | $1.68 | $0.05 | 342,206.0 | +0.00% |
| 2026-02-17 | $1.79 | $1.68 | $0.11 | 329,952.0 | +0.59% |
| 2026-02-13 | $1.82 | $1.69 | $0.1256 | 354,496.0 | +0.59% |
| 2026-02-12 | $1.76 | $1.64 | $0.125 | 432,584.0 | -0.59% |
| 2026-02-11 | $1.78 | $1.69 | $0.095 | 176,283.0 | -1.73% |
| 2026-02-10 | $1.88 | $1.73 | $0.155 | 218,315.0 | -3.35% |
| 2026-02-09 | $1.82 | $1.67 | $0.15 | 323,157.0 | +5.29% |
| 2026-02-06 | $1.72 | $1.67 | $0.0493 | 315,865.0 | +3.03% |
| 2026-02-05 | $1.86 | $1.64 | $0.225 | 503,434.0 | -5.17% |
| 2026-02-04 | $1.83 | $1.70 | $0.13 | 454,733.0 | -1.14% |
Omniab Inc-Aktien (OABI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omniab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OABI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omniab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omniab Inc-Aktien (OABI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.06 | $1.67 | $0.39 | 2,945,031.0 | +16.28% |
| 2026-02 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| 2026-01 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
Omniab Inc-Aktien (OABI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| 2025-11 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| 2025-10 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| 2025-09 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| 2025-08 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| 2025-07 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| 2025-06 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| 2025-05 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| 2025-04 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| 2025-03 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| 2025-02 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| 2025-01 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc-Aktien (OABI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| 2024-11 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| 2024-10 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| 2024-09 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| 2024-08 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| 2024-07 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| 2024-06 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| 2024-05 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| 2024-04 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| 2024-03 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| 2024-02 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| 2024-01 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):