Holen Sie sich die Stockscreener-App
48.56
4.29%
-2.04
Nayax Ltd-Aktien (NYAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $49.10 | $47.82 | $1.28 | 42,117.0 | -4.55% |
| 2026-08-14 | $54.25 | $50.43 | $3.82 | 63,533.0 | -5.40% |
| 2026-08-13 | $53.87 | $52.32 | $1.55 | 29,842.0 | +7.24% |
| 2026-08-12 | $53.00 | $49.88 | $3.12 | 54,710.0 | -7.41% |
| 2026-08-11 | $54.98 | $51.94 | $3.04 | 86,790.0 | -13.11% |
| 2026-08-10 | $63.96 | $61.95 | $2.01 | 27,225.0 | -10.22% |
| 2026-08-07 | $70.00 | $64.57 | $5.43 | 3,511.0 | +1.16% |
| 2026-08-06 | $68.92 | $67.89 | $1.03 | 3,979.0 | +2.12% |
| 2026-08-05 | $67.16 | $66.63 | $0.53 | 5,254.0 | -1.62% |
| 2026-08-04 | $67.95 | $66.39 | $1.56 | 6,254.0 | -2.34% |
| 2026-08-03 | $69.58 | $68.27 | $1.31 | 6,927.0 | +1.92% |
| 2026-07-31 | $68.64 | $67.23 | $1.41 | 3,848.0 | +2.46% |
| 2026-07-30 | $66.63 | $66.13 | $0.50 | 3,282.0 | -2.04% |
| 2026-07-29 | $68.97 | $67.97 | $1.00 | 8,730.0 | -0.93% |
| 2026-07-28 | $70.15 | $68.56 | $1.59 | 12,926.0 | -1.68% |
| 2026-07-27 | $70.28 | $69.30 | $0.98 | 5,556.0 | +0.30% |
| 2026-07-24 | $70.75 | $68.00 | $2.75 | 12,146.0 | +2.55% |
| 2026-07-23 | $68.02 | $67.11 | $0.9117 | 1,957.0 | -0.21% |
| 2026-07-22 | $69.10 | $68.03 | $1.07 | 3,217.0 | -1.83% |
| 2026-07-21 | $69.65 | $69.20 | $0.45 | 6,164.0 | +2.99% |
| 2026-07-20 | $67.82 | $66.87 | $0.95 | 6,561.0 | +4.55% |
Nayax Ltd-Aktien (NYAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nayax Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nayax Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nayax Ltd-Aktien (NYAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $70.00 | $47.82 | $22.18 | 330,142.0 | -29.25% |
| 2026-07 | $72.96 | $61.80 | $11.16 | 252,158.0 | +4.21% |
| 2026-06 | $73.97 | $62.50 | $11.47 | 277,109.0 | -13.59% |
| 2026-05 | $76.86 | $63.03 | $13.83 | 744,101.0 | +7.55% |
| 2026-04 | $70.50 | $57.00 | $13.50 | 535,999.0 | +25.87% |
| 2026-03 | $61.66 | $51.15 | $10.51 | 373,537.0 | +9.48% |
| 2026-02 | $58.14 | $50.31 | $7.83 | 274,227.0 | -8.85% |
| 2026-01 | $60.77 | $50.80 | $9.96 | 182,631.0 | +10.90% |
Nayax Ltd-Aktien (NYAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.00 | $43.76 | $6.24 | 119,860.0 | +12.09% |
| 2025-11 | $46.76 | $39.17 | $7.59 | 411,727.0 | +5.20% |
| 2025-10 | $49.28 | $41.32 | $7.96 | 187,690.0 | -11.47% |
| 2025-09 | $51.54 | $45.98 | $5.56 | 216,751.0 | -4.30% |
| 2025-08 | $50.87 | $42.11 | $8.76 | 222,082.0 | +15.38% |
| 2025-07 | $52.46 | $42.50 | $9.96 | 226,676.0 | -14.22% |
| 2025-06 | $50.46 | $42.40 | $8.06 | 495,255.0 | +12.46% |
| 2025-05 | $45.72 | $37.95 | $7.77 | 322,388.0 | +8.60% |
| 2025-04 | $42.12 | $32.38 | $9.75 | 125,274.0 | +21.60% |
| 2025-03 | $38.06 | $33.05 | $5.01 | 127,967.0 | -8.44% |
| 2025-02 | $40.70 | $36.50 | $4.20 | 102,970.0 | -4.67% |
| 2025-01 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd-Aktien (NYAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| 2024-11 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| 2024-10 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| 2024-09 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| 2024-08 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| 2024-07 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| 2024-06 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| 2024-05 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| 2024-04 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| 2024-03 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| 2024-02 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| 2024-01 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
3.47%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):