Holen Sie sich die Stockscreener-App
114.11
0.96%
1.0853
Vorhandelsmarkt:
114.11
0.0047
+0.00%
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $114.6 | $114.1 | $0.4547 | 2,262.0 | +0.96% |
| 2026-03-24 | $113.0 | $111.4 | $1.64 | 3,173.0 | +0.03% |
| 2026-03-23 | $113.4 | $112.3 | $1.12 | 2,206.0 | +1.80% |
| 2026-03-20 | $113.6 | $110.7 | $2.90 | 5,558.0 | -3.10% |
| 2026-03-19 | $114.6 | $112.1 | $2.43 | 53,481.0 | +0.21% |
| 2026-03-18 | $115.7 | $114.3 | $1.35 | 4,724.0 | -1.56% |
| 2026-03-17 | $116.6 | $115.9 | $0.68 | 7,361.0 | +0.46% |
| 2026-03-16 | $116.0 | $114.7 | $1.34 | 6,004.0 | +1.90% |
| 2026-03-13 | $114.7 | $113.4 | $1.21 | 3,664.0 | -0.22% |
| 2026-03-12 | $114.1 | $113.7 | $0.44 | 1,597.0 | -1.88% |
| 2026-03-11 | $116.4 | $115.4 | $0.925 | 7,426.0 | -0.01% |
| 2026-03-10 | $117.0 | $115.5 | $1.44 | 3,597.0 | +0.05% |
| 2026-03-09 | $115.8 | $112.1 | $3.75 | 5,489.0 | +1.54% |
| 2026-03-06 | $114.7 | $114.1 | $0.6448 | 3,576.0 | -1.07% |
| 2026-03-05 | $116.4 | $114.3 | $2.09 | 1,135.0 | -1.78% |
| 2026-03-04 | $117.5 | $116.0 | $1.55 | 3,005.0 | +1.34% |
| 2026-03-03 | $116.2 | $113.8 | $2.37 | 2,656.0 | -3.36% |
| 2026-03-02 | $120.0 | $118.9 | $1.06 | 2,531.0 | -0.81% |
| 2026-02-27 | $120.8 | $120.2 | $0.6132 | 1,778.0 | +0.59% |
| 2026-02-26 | $120.5 | $119.6 | $0.895 | 1,526.0 | -0.58% |
| 2026-02-25 | $120.8 | $120.0 | $0.7853 | 3,530.0 | +1.03% |
| 2026-02-24 | $119.7 | $119.1 | $0.6899 | 5,498.0 | +1.46% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Nextg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Nextg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $120.0 | $110.7 | $9.33 | 121,707.0 | -5.56% |
| 2026-02 | $120.8 | $112.5 | $8.36 | 85,336.0 | +6.45% |
| 2026-01 | $115.7 | $108.9 | $6.77 | 213,697.0 | +5.33% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.9 | $104.6 | $5.28 | 123,468.0 | +1.75% |
| 2025-11 | $110.0 | $101.0 | $9.00 | 133,731.0 | -2.93% |
| 2025-10 | $111.5 | $103.4 | $8.12 | 203,262.0 | +5.97% |
| 2025-09 | $105.1 | $97.94 | $7.12 | 133,253.0 | +4.02% |
| 2025-08 | $101.6 | $95.47 | $6.11 | 177,791.0 | +3.36% |
| 2025-07 | $98.45 | $96.19 | $2.26 | 158,003.0 | -0.96% |
| 2025-06 | $97.29 | $91.30 | $5.99 | 81,389.0 | +6.90% |
| 2025-05 | $92.55 | $86.81 | $5.74 | 108,536.0 | +4.77% |
| 2025-04 | $86.89 | $74.03 | $12.86 | 144,951.0 | +2.37% |
| 2025-03 | $88.54 | $83.87 | $4.67 | 224,695.0 | -2.83% |
| 2025-02 | $91.29 | $85.17 | $6.12 | 212,706.0 | +1.07% |
| 2025-01 | $88.78 | $83.27 | $5.51 | 175,488.0 | +1.31% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.80 | $83.92 | $3.88 | 204,672.0 | -0.45% |
| 2024-11 | $86.59 | $83.15 | $3.44 | 141,647.0 | +1.34% |
| 2024-10 | $88.30 | $84.41 | $3.89 | 132,431.0 | -3.14% |
| 2024-09 | $88.84 | $82.69 | $6.15 | 109,260.0 | +1.35% |
| 2024-08 | $86.19 | $76.77 | $9.42 | 182,127.0 | +2.69% |
| 2024-07 | $86.03 | $81.50 | $4.53 | 167,594.0 | +2.43% |
| 2024-06 | $83.16 | $79.08 | $4.07 | 169,247.0 | +3.46% |
| 2024-05 | $80.87 | $74.52 | $6.35 | 164,588.0 | +4.90% |
| 2024-04 | $79.42 | $73.37 | $6.05 | 194,232.0 | -4.76% |
| 2024-03 | $81.22 | $77.65 | $3.57 | 173,372.0 | +2.03% |
| 2024-02 | $77.78 | $75.00 | $2.78 | 231,966.0 | +3.09% |
| 2024-01 | $77.47 | $74.08 | $3.38 | 228,532.0 | -1.80% |
0.34%
Kapitalisierung:
|
Volumen (24h):