Holen Sie sich die Stockscreener-App
103.70
3.22%
-3.4521
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $107.1 | $103.7 | $3.36 | 4,383.0 | -3.22% |
| 2025-10-09 | $107.4 | $106.8 | $0.605 | 5,892.0 | -0.15% |
| 2025-10-08 | $107.3 | $106.3 | $0.9999 | 10,578.0 | +1.64% |
| 2025-10-07 | $106.7 | $105.4 | $1.25 | 5,283.0 | -0.68% |
| 2025-10-06 | $106.6 | $106.3 | $0.2896 | 8,440.0 | +1.10% |
| 2025-10-03 | $105.6 | $104.9 | $0.755 | 4,284.0 | +0.47% |
| 2025-10-02 | $105.0 | $104.2 | $0.85 | 5,227.0 | +0.17% |
| 2025-10-01 | $104.5 | $103.4 | $1.06 | 7,066.0 | +0.86% |
| 2025-09-30 | $103.6 | $102.8 | $0.805 | 12,309.0 | +0.53% |
| 2025-09-29 | $103.8 | $103.0 | $0.7896 | 6,171.0 | +0.05% |
| 2025-09-26 | $103.1 | $102.6 | $0.58 | 4,069.0 | -0.15% |
| 2025-09-25 | $103.1 | $102.5 | $0.6899 | 6,916.0 | -0.70% |
| 2025-09-24 | $104.8 | $103.8 | $0.95 | 7,351.0 | -0.63% |
| 2025-09-23 | $105.0 | $104.4 | $0.5407 | 3,886.0 | -0.39% |
| 2025-09-22 | $105.0 | $104.6 | $0.48 | 5,150.0 | +0.58% |
| 2025-09-19 | $104.5 | $104.0 | $0.495 | 4,364.0 | -0.57% |
| 2025-09-18 | $105.1 | $104.4 | $0.675 | 5,046.0 | +1.18% |
| 2025-09-17 | $104.0 | $103.6 | $0.40 | 2,516.0 | +0.09% |
| 2025-09-16 | $103.6 | $103.2 | $0.4031 | 2,629.0 | +0.23% |
| 2025-09-15 | $103.5 | $103.1 | $0.369 | 10,699.0 | +0.46% |
| 2025-09-12 | $103.0 | $102.6 | $0.34 | 4,864.0 | -0.45% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Nextg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Nextg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $107.4 | $103.4 | $4.01 | 55,536.0 | +0.11% |
| 2025-09 | $105.1 | $97.94 | $7.12 | 133,253.0 | +4.02% |
| 2025-08 | $101.6 | $95.47 | $6.11 | 177,791.0 | +3.36% |
| 2025-07 | $98.45 | $96.19 | $2.26 | 158,003.0 | -0.96% |
| 2025-06 | $97.29 | $91.30 | $5.99 | 81,389.0 | +6.90% |
| 2025-05 | $92.55 | $86.81 | $5.74 | 108,536.0 | +4.77% |
| 2025-04 | $86.89 | $74.03 | $12.86 | 144,951.0 | +2.37% |
| 2025-03 | $88.54 | $83.87 | $4.67 | 224,695.0 | -2.83% |
| 2025-02 | $91.29 | $85.17 | $6.12 | 212,706.0 | +1.07% |
| 2025-01 | $88.78 | $83.27 | $5.51 | 175,488.0 | +1.31% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.80 | $83.92 | $3.88 | 204,672.0 | -0.45% |
| 2024-11 | $86.59 | $83.15 | $3.44 | 141,647.0 | +1.34% |
| 2024-10 | $88.30 | $84.41 | $3.89 | 132,431.0 | -3.14% |
| 2024-09 | $88.84 | $82.69 | $6.15 | 109,260.0 | +1.35% |
| 2024-08 | $86.19 | $76.77 | $9.42 | 182,127.0 | +2.69% |
| 2024-07 | $86.03 | $81.50 | $4.53 | 167,594.0 | +2.43% |
| 2024-06 | $83.16 | $79.08 | $4.07 | 169,247.0 | +3.46% |
| 2024-05 | $80.87 | $74.52 | $6.35 | 164,588.0 | +4.90% |
| 2024-04 | $79.42 | $73.37 | $6.05 | 194,232.0 | -4.76% |
| 2024-03 | $81.22 | $77.65 | $3.57 | 173,372.0 | +2.03% |
| 2024-02 | $77.78 | $75.00 | $2.78 | 231,966.0 | +3.09% |
| 2024-01 | $77.47 | $74.08 | $3.38 | 228,532.0 | -1.80% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.31 | $72.43 | $4.88 | 196,609.0 | +4.99% |
| 2023-11 | $73.39 | $65.84 | $7.55 | 209,589.0 | +11.23% |
| 2023-10 | $68.89 | $64.47 | $4.42 | 220,787.0 | -3.18% |
| 2023-09 | $71.09 | $66.92 | $4.17 | 198,434.0 | -3.95% |
| 2023-08 | $72.76 | $67.64 | $5.12 | 263,170.0 | -2.75% |
| 2023-07 | $73.50 | $70.38 | $3.12 | 372,795.0 | +1.21% |
| 2023-06 | $73.28 | $69.57 | $3.71 | 598,214.0 | +3.53% |
| 2023-05 | $70.30 | $66.58 | $3.72 | 334,217.0 | +2.15% |
| 2023-04 | $69.63 | $66.34 | $3.29 | 526,707.0 | -2.33% |
| 2023-03 | $69.55 | $65.00 | $4.55 | 499,004.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):