Holen Sie sich die Stockscreener-App
45.05
3.28%
-1.5271
Axs Green Alpha Etf-Aktien (NXTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $45.76 | $45.05 | $0.7118 | 891.0 | -3.28% |
| 2026-10-13 | $46.58 | $46.58 | $0.00 | 91.00 | -1.32% |
| 2026-10-12 | $47.58 | $47.14 | $0.4401 | 5,755.0 | -1.97% |
| 2026-10-09 | $48.16 | $48.03 | $0.13 | 1,843.0 | +1.43% |
| 2026-10-08 | $47.47 | $47.31 | $0.1579 | 1,253.0 | -2.24% |
| 2026-10-07 | $48.56 | $48.48 | $0.0759 | 213.0 | -1.27% |
| 2026-10-06 | $49.56 | $49.18 | $0.3823 | 42,775.0 | -1.55% |
| 2026-10-05 | $49.96 | $49.72 | $0.237 | 1,889.0 | +0.98% |
| 2026-10-02 | $49.65 | $49.25 | $0.40 | 4,355.0 | +2.26% |
| 2026-10-01 | $48.72 | $48.26 | $0.46 | 40,297.0 | -0.31% |
| 2026-09-30 | $48.64 | $48.53 | $0.1099 | 923.0 | -0.26% |
| 2026-09-29 | $48.74 | $48.37 | $0.37 | 3,217.0 | +0.91% |
| 2026-09-28 | $48.34 | $47.73 | $0.61 | 2,104.0 | -0.93% |
| 2026-09-25 | $48.67 | $48.48 | $0.1884 | 3,305.0 | +0.31% |
| 2026-09-24 | $48.52 | $48.52 | $0.00 | 243.0 | -0.16% |
| 2026-09-23 | $48.78 | $48.60 | $0.1825 | 578.0 | -2.40% |
| 2026-09-22 | $49.79 | $49.36 | $0.4334 | 3,391.0 | +1.53% |
| 2026-09-21 | $49.11 | $48.11 | $0.999 | 820.0 | +3.08% |
| 2026-09-18 | $47.57 | $47.36 | $0.2133 | 692.0 | +0.09% |
| 2026-09-17 | $47.67 | $47.35 | $0.3249 | 2,549.0 | +3.06% |
| 2026-09-16 | $46.63 | $45.97 | $0.665 | 861.0 | -0.27% |
| 2026-09-15 | $46.25 | $46.25 | $0.00 | 48.00 | -0.70% |
Axs Green Alpha Etf-Aktien (NXTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Green Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Green Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Green Alpha Etf-Aktien (NXTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.96 | $45.05 | $4.91 | 99,362.0 | -7.17% |
| 2026-09 | $49.79 | $45.97 | $3.82 | 66,019.0 | +1.78% |
| 2026-08 | $49.48 | $44.28 | $5.20 | 44,501.0 | +6.39% |
| 2026-07 | $53.32 | $42.73 | $10.59 | 114,811.0 | -17.67% |
| 2026-06 | $54.97 | $47.41 | $7.56 | 96,682.0 | +6.35% |
| 2026-05 | $51.53 | $44.45 | $7.08 | 31,144.0 | +14.84% |
| 2026-04 | $44.79 | $38.57 | $6.22 | 39,353.0 | +13.78% |
| 2026-03 | $42.44 | $37.35 | $5.09 | 41,931.0 | -7.87% |
| 2026-02 | $43.69 | $40.29 | $3.40 | 39,678.0 | +1.18% |
| 2026-01 | $43.15 | $39.51 | $3.64 | 76,610.0 | +8.94% |
Axs Green Alpha Etf-Aktien (NXTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.17 | $37.68 | $2.49 | 118,469.0 | -0.32% |
| 2025-11 | $40.64 | $35.99 | $4.65 | 46,172.0 | -3.93% |
| 2025-10 | $41.12 | $38.72 | $2.40 | 92,958.0 | +5.54% |
| 2025-09 | $38.72 | $34.26 | $4.46 | 106,421.0 | +10.33% |
| 2025-08 | $35.59 | $33.52 | $2.07 | 107,521.0 | +2.48% |
| 2025-07 | $36.42 | $33.80 | $2.62 | 189,450.0 | +0.07% |
| 2025-06 | $34.12 | $31.48 | $2.64 | 24,442.0 | +7.94% |
| 2025-05 | $32.64 | $28.52 | $4.12 | 68,703.0 | +6.05% |
| 2025-04 | $30.12 | $25.45 | $4.67 | 81,093.0 | -0.09% |
| 2025-03 | $32.21 | $29.34 | $2.87 | 50,433.0 | -7.54% |
| 2025-02 | $34.95 | $31.70 | $3.25 | 82,392.0 | -3.77% |
| 2025-01 | $33.96 | $31.17 | $2.79 | 186,414.0 | +5.03% |
Axs Green Alpha Etf-Aktien (NXTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.64 | $31.30 | $3.34 | 69,244.0 | -6.44% |
| 2024-11 | $34.07 | $30.93 | $3.14 | 65,445.0 | +4.11% |
| 2024-10 | $33.80 | $32.60 | $1.20 | 125,494.0 | -3.51% |
| 2024-09 | $33.97 | $30.46 | $3.51 | 50,973.0 | +3.61% |
| 2024-08 | $32.72 | $29.62 | $3.10 | 59,019.0 | -3.35% |
| 2024-07 | $35.66 | $32.65 | $3.01 | 142,723.0 | +2.61% |
| 2024-06 | $35.31 | $32.91 | $2.40 | 158,757.0 | -2.12% |
| 2024-05 | $34.62 | $30.06 | $4.56 | 59,036.0 | +11.00% |
| 2024-04 | $33.10 | $29.49 | $3.61 | 127,257.0 | -8.13% |
| 2024-03 | $34.47 | $32.14 | $2.33 | 1,142,514.0 | -1.25% |
| 2024-02 | $33.66 | $30.91 | $2.75 | 78,609.0 | +6.91% |
| 2024-01 | $32.91 | $30.14 | $2.77 | 186,146.0 | -5.59% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):