Holen Sie sich die Stockscreener-App
0.696
1.97%
-0.014
Handel nachbörslich:
.70
0.004
+0.57%
Nextplat Corp-Aktien (NXPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.7185 | $0.6871 | $0.0314 | 41,747.0 | -1.97% |
| 2025-09-03 | $0.72 | $0.68 | $0.04 | 70,801.0 | +7.85% |
| 2025-09-02 | $0.73 | $0.6583 | $0.0717 | 45,807.0 | -6.53% |
| 2025-08-29 | $0.7989 | $0.7002 | $0.0987 | 89,054.0 | -4.88% |
| 2025-08-28 | $0.8099 | $0.732 | $0.0779 | 39,770.0 | -4.83% |
| 2025-08-27 | $0.83 | $0.7777 | $0.0523 | 53,475.0 | -2.75% |
| 2025-08-26 | $0.839 | $0.7503 | $0.0887 | 97,931.0 | +6.67% |
| 2025-08-25 | $0.7699 | $0.712 | $0.0579 | 45,598.0 | +2.81% |
| 2025-08-22 | $0.7499 | $0.69 | $0.0599 | 55,490.0 | +6.40% |
| 2025-08-21 | $0.7148 | $0.6625 | $0.0523 | 77,869.0 | -1.37% |
| 2025-08-20 | $0.73 | $0.6614 | $0.0686 | 69,025.0 | -1.68% |
| 2025-08-19 | $0.7372 | $0.707 | $0.0302 | 6,472.0 | -3.56% |
| 2025-08-18 | $0.7845 | $0.7324 | $0.0521 | 78,985.0 | -4.51% |
| 2025-08-15 | $0.8199 | $0.6812 | $0.1387 | 107,747.0 | +9.31% |
| 2025-08-14 | $0.7299 | $0.6711 | $0.0588 | 158,613.0 | -10.42% |
| 2025-08-13 | $0.82 | $0.7404 | $0.0796 | 84,761.0 | +1.82% |
| 2025-08-12 | $0.77 | $0.7001 | $0.0699 | 11,065.0 | +2.67% |
| 2025-08-11 | $0.77 | $0.7022 | $0.0678 | 15,020.0 | +0.00% |
| 2025-08-08 | $0.764 | $0.694 | $0.07 | 15,451.0 | +6.07% |
| 2025-08-07 | $0.72 | $0.6904 | $0.0296 | 5,243.0 | -0.55% |
| 2025-08-06 | $0.73 | $0.6947 | $0.0353 | 51,811.0 | -5.19% |
Nextplat Corp-Aktien (NXPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextplat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextplat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextplat Corp-Aktien (NXPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.73 | $0.6583 | $0.0717 | 200,102.0 | -1.18% |
| 2025-08 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
0.58%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):