Holen Sie sich die Stockscreener-App
1.06
0.93%
-0.01
Handel nachbörslich:
1.07
0.01
+0.94%
Nextplat Corp-Aktien (NXPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07-02 | $1.13 | $1.05 | $0.08 | 22,167.0 | -0.93% |
| 2024-07-01 | $1.12 | $1.05 | $0.0699 | 19,643.0 | -0.93% |
| 2024-06-28 | $1.17 | $1.08 | $0.09 | 46,175.0 | -5.26% |
| 2024-06-27 | $1.16 | $1.10 | $0.06 | 15,639.0 | +0.88% |
| 2024-06-26 | $1.17 | $1.10 | $0.07 | 65,341.0 | +1.80% |
| 2024-06-25 | $1.17 | $1.10 | $0.0699 | 37,446.0 | -4.72% |
| 2024-06-24 | $1.21 | $1.13 | $0.082 | 132,264.0 | -0.43% |
| 2024-06-21 | $1.17 | $1.07 | $0.10 | 26,756.0 | +7.83% |
| 2024-06-20 | $1.10 | $1.03 | $0.07 | 68,692.0 | +5.34% |
| 2024-06-18 | $1.11 | $1.03 | $0.08 | 20,715.0 | -6.36% |
| 2024-06-17 | $1.12 | $1.08 | $0.04 | 14,055.0 | +1.38% |
| 2024-06-14 | $1.12 | $1.08 | $0.0399 | 20,805.0 | +0.46% |
| 2024-06-13 | $1.14 | $1.06 | $0.0735 | 63,749.0 | -3.57% |
| 2024-06-12 | $1.16 | $1.10 | $0.06 | 30,544.0 | -1.75% |
| 2024-06-11 | $1.18 | $1.12 | $0.0639 | 10,840.0 | +0.88% |
| 2024-06-10 | $1.19 | $1.12 | $0.07 | 40,432.0 | -1.74% |
| 2024-06-07 | $1.17 | $1.15 | $0.0201 | 21,655.0 | +0.00% |
| 2024-06-06 | $1.20 | $1.15 | $0.05 | 23,887.0 | -0.43% |
| 2024-06-05 | $1.18 | $1.11 | $0.065 | 34,169.0 | -2.11% |
| 2024-06-04 | $1.19 | $1.16 | $0.0299 | 19,718.0 | -0.01% |
Nextplat Corp-Aktien (NXPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextplat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextplat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextplat Corp-Aktien (NXPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $1.13 | $1.05 | $0.08 | 63,977.0 | -1.85% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.08 | $1.21 | $0.8686 | 996,352.0 | -20.63% |
| 2022-11 | $1.90 | $1.42 | $0.4772 | 304,465.0 | +0.48% |
| 2022-10 | $2.85 | $1.58 | $1.27 | 335,934.0 | -28.18% |
| 2022-09 | $3.36 | $2.00 | $1.36 | 318,195.0 | -32.10% |
| 2022-08 | $3.44 | $2.00 | $1.44 | 876,723.0 | +62.00% |
| 2022-07 | $2.35 | $1.94 | $0.4099 | 223,628.0 | +3.63% |
| 2022-06 | $2.74 | $1.85 | $0.89 | 506,355.0 | -15.89% |
| 2022-05 | $2.30 | $1.57 | $0.733 | 629,016.0 | +6.73% |
| 2022-04 | $3.19 | $2.02 | $1.17 | 445,172.0 | -29.74% |
| 2022-03 | $3.43 | $2.38 | $1.05 | 1,103,482.0 | +0.66% |
| 2022-02 | $3.11 | $2.82 | $0.2938 | 25,399.0 | +0.00% |
0.83%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):