Holen Sie sich die Stockscreener-App
1.07
0.00%
0.00
Handel nachbörslich:
1.09
0.02
+1.87%
Nextplat Corp-Aktien (NXPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $1.09 | $1.03 | $0.06 | 62,075.0 | +0.00% |
| 2025-01-29 | $1.11 | $1.03 | $0.078 | 60,479.0 | +0.00% |
| 2025-01-28 | $1.12 | $1.05 | $0.0741 | 80,926.0 | -2.73% |
| 2025-01-27 | $1.13 | $1.06 | $0.0699 | 82,581.0 | -3.51% |
| 2025-01-24 | $1.28 | $1.04 | $0.24 | 452,345.0 | -10.24% |
| 2025-01-23 | $1.35 | $1.12 | $0.23 | 398,285.0 | +7.63% |
| 2025-01-22 | $1.26 | $1.17 | $0.09 | 135,396.0 | -5.60% |
| 2025-01-21 | $1.26 | $1.09 | $0.1721 | 122,017.0 | +12.61% |
| 2025-01-17 | $1.16 | $1.07 | $0.09 | 70,650.0 | +1.83% |
| 2025-01-16 | $1.13 | $1.06 | $0.07 | 60,591.0 | +0.93% |
| 2025-01-15 | $1.16 | $1.06 | $0.10 | 131,183.0 | -3.57% |
| 2025-01-14 | $1.17 | $1.09 | $0.08 | 72,682.0 | -1.75% |
| 2025-01-13 | $1.25 | $1.12 | $0.125 | 168,284.0 | -8.06% |
| 2025-01-10 | $1.35 | $1.09 | $0.26 | 370,507.0 | +0.81% |
| 2025-01-08 | $1.51 | $1.18 | $0.33 | 462,940.0 | -23.13% |
| 2025-01-07 | $1.74 | $1.41 | $0.33 | 1,104,601.0 | -7.51% |
| 2025-01-06 | $2.30 | $1.08 | $1.22 | 12,482,687.0 | +61.68% |
| 2025-01-03 | $1.10 | $1.04 | $0.06 | 176,943.0 | -1.83% |
| 2025-01-02 | $1.15 | $1.07 | $0.08 | 75,480.0 | +0.93% |
Nextplat Corp-Aktien (NXPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextplat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextplat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextplat Corp-Aktien (NXPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.30 | $1.03 | $1.27 | 16,632,727.0 | -0.93% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
0.34%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):