Holen Sie sich die Stockscreener-App
0.611
1.71%
-0.0106
Handel nachbörslich:
.61
-0.001
-0.16%
Nextplat Corp-Aktien (NXPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.6325 | $0.6022 | $0.0303 | 85,115.0 | -1.71% |
| 2026-01-07 | $0.6354 | $0.5771 | $0.0583 | 77,217.0 | +3.44% |
| 2026-01-06 | $0.615 | $0.577 | $0.038 | 48,492.0 | +4.27% |
| 2026-01-05 | $0.5892 | $0.5479 | $0.0413 | 65,909.0 | +0.23% |
| 2026-01-02 | $0.58 | $0.534 | $0.046 | 114,169.0 | +7.68% |
| 2025-12-31 | $0.5877 | $0.534 | $0.0537 | 116,388.0 | -4.85% |
| 2025-12-30 | $0.5799 | $0.53 | $0.0499 | 153,632.0 | +1.52% |
| 2025-12-29 | $0.5741 | $0.5268 | $0.0473 | 229,075.0 | -6.61% |
| 2025-12-26 | $0.6398 | $0.564 | $0.0758 | 170,300.0 | -2.65% |
| 2025-12-24 | $0.6398 | $0.587 | $0.0528 | 113,373.0 | +1.49% |
| 2025-12-23 | $0.6639 | $0.5906 | $0.0733 | 206,577.0 | -8.13% |
| 2025-12-22 | $0.6976 | $0.5853 | $0.1123 | 632,288.0 | +7.61% |
| 2025-12-19 | $0.6424 | $0.5803 | $0.0621 | 106,416.0 | +1.00% |
| 2025-12-18 | $0.621 | $0.5954 | $0.0256 | 31,408.0 | +0.84% |
| 2025-12-17 | $0.6212 | $0.5906 | $0.0306 | 43,893.0 | -1.05% |
| 2025-12-16 | $0.6375 | $0.60 | $0.0375 | 26,322.0 | -2.39% |
| 2025-12-15 | $0.6598 | $0.6033 | $0.0565 | 60,972.0 | -5.91% |
| 2025-12-12 | $0.695 | $0.6368 | $0.0582 | 143,497.0 | -5.12% |
| 2025-12-11 | $0.6901 | $0.6201 | $0.07 | 145,426.0 | +8.88% |
| 2025-12-10 | $0.73 | $0.6202 | $0.1098 | 1,049,444.0 | -2.19% |
| 2025-12-09 | $0.6822 | $0.6223 | $0.0599 | 50,362.0 | -5.36% |
Nextplat Corp-Aktien (NXPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextplat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextplat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextplat Corp-Aktien (NXPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.6354 | $0.534 | $0.1014 | 476,017.0 | +14.42% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.73 | $0.5268 | $0.2032 | 4,102,797.0 | -7.04% |
| 2025-11 | $0.9681 | $0.5511 | $0.417 | 4,167,951.0 | -32.92% |
| 2025-10 | $1.11 | $0.7063 | $0.4037 | 24,587,235.0 | +8.67% |
| 2025-09 | $0.96 | $0.6583 | $0.3017 | 4,687,419.0 | +17.59% |
| 2025-08 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
0.54%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):