Holen Sie sich die Stockscreener-App
0.6588
1.21%
-0.0081
Nextplat Corp-Aktien (NXPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.675 | $0.6321 | $0.0429 | 22,559.0 | -1.21% |
| 2025-05-29 | $0.67 | $0.60 | $0.07 | 48,098.0 | +11.06% |
| 2025-05-28 | $0.628 | $0.6001 | $0.0279 | 8,824.0 | -1.59% |
| 2025-05-27 | $0.63 | $0.5609 | $0.0691 | 39,413.0 | -1.56% |
| 2025-05-23 | $0.63 | $0.5903 | $0.0397 | 18,710.0 | -1.60% |
| 2025-05-22 | $0.667 | $0.585 | $0.082 | 79,947.0 | +4.98% |
| 2025-05-21 | $0.6134 | $0.5929 | $0.0205 | 28,232.0 | +1.20% |
| 2025-05-20 | $0.635 | $0.57 | $0.065 | 41,413.0 | -1.00% |
| 2025-05-19 | $0.599 | $0.5558 | $0.0432 | 18,759.0 | +3.28% |
| 2025-05-16 | $0.6307 | $0.5605 | $0.0702 | 34,707.0 | +0.55% |
| 2025-05-15 | $0.61 | $0.5506 | $0.0594 | 81,339.0 | -9.87% |
| 2025-05-14 | $0.69 | $0.61 | $0.08 | 48,366.0 | -4.33% |
| 2025-05-13 | $0.689 | $0.583 | $0.106 | 161,723.0 | +13.39% |
| 2025-05-12 | $0.61 | $0.5501 | $0.0599 | 114,265.0 | +7.25% |
| 2025-05-09 | $0.59 | $0.51 | $0.08 | 73,943.0 | +3.30% |
| 2025-05-08 | $0.545 | $0.5071 | $0.0379 | 63,454.0 | +1.45% |
| 2025-05-07 | $0.5363 | $0.5018 | $0.0345 | 37,881.0 | -0.42% |
| 2025-05-06 | $0.5449 | $0.5156 | $0.0293 | 62,917.0 | -0.55% |
| 2025-05-05 | $0.545 | $0.514 | $0.031 | 14,805.0 | -1.12% |
| 2025-05-02 | $0.5699 | $0.5135 | $0.0564 | 46,454.0 | -1.85% |
| 2025-05-01 | $0.5806 | $0.5415 | $0.0391 | 87,131.0 | -2.48% |
Nextplat Corp-Aktien (NXPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextplat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextplat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextplat Corp-Aktien (NXPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,155,499.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
3.55%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):