Holen Sie sich die Stockscreener-App
0.8451
4.84%
0.039
Handel nachbörslich:
.82
-0.0251
-2.97%
Nextplat Corp-Aktien (NXPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $0.8549 | $0.81 | $0.0449 | 29,388.0 | +4.84% |
| 2025-09-25 | $0.82 | $0.7645 | $0.0555 | 67,731.0 | +0.76% |
| 2025-09-24 | $0.809 | $0.7799 | $0.0291 | 77,565.0 | +1.00% |
| 2025-09-23 | $0.88 | $0.78 | $0.10 | 2,553,261.0 | -11.61% |
| 2025-09-22 | $0.93 | $0.83 | $0.10 | 176,955.0 | +1.83% |
| 2025-09-19 | $0.88 | $0.7702 | $0.1098 | 211,561.0 | +10.14% |
| 2025-09-18 | $0.96 | $0.7954 | $0.1646 | 409,848.0 | -7.09% |
| 2025-09-17 | $0.88 | $0.75 | $0.13 | 457,015.0 | +10.30% |
| 2025-09-16 | $0.80 | $0.7303 | $0.0697 | 217,612.0 | +6.66% |
| 2025-09-15 | $0.7499 | $0.7101 | $0.0398 | 24,012.0 | +2.24% |
| 2025-09-12 | $0.7236 | $0.71 | $0.0136 | 18,414.0 | +2.00% |
| 2025-09-11 | $0.7199 | $0.6905 | $0.0294 | 6,955.0 | -0.40% |
| 2025-09-10 | $0.719 | $0.703 | $0.016 | 21,222.0 | +3.02% |
| 2025-09-09 | $0.74 | $0.672 | $0.068 | 134,398.0 | -3.77% |
| 2025-09-08 | $0.7219 | $0.71 | $0.0119 | 47,850.0 | +0.17% |
| 2025-09-05 | $0.72 | $0.69 | $0.03 | 30,039.0 | +1.84% |
| 2025-09-04 | $0.7185 | $0.6871 | $0.0314 | 41,747.0 | -1.97% |
| 2025-09-03 | $0.72 | $0.68 | $0.04 | 70,801.0 | +7.85% |
| 2025-09-02 | $0.73 | $0.6583 | $0.0717 | 45,807.0 | -6.53% |
| 2025-08-29 | $0.7989 | $0.7002 | $0.0987 | 89,054.0 | -4.88% |
| 2025-08-28 | $0.8099 | $0.732 | $0.0779 | 39,770.0 | -4.83% |
Nextplat Corp-Aktien (NXPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextplat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextplat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextplat Corp-Aktien (NXPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.96 | $0.6583 | $0.3017 | 4,671,569.0 | +19.99% |
| 2025-08 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
0.27%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):