Holen Sie sich die Stockscreener-App
14.34
0.28%
-0.04
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $14.43 | $14.33 | $0.1002 | 103,029.0 | -0.24% |
| 2026-07-06 | $14.50 | $14.34 | $0.16 | 135,423.0 | -0.21% |
| 2026-07-02 | $14.48 | $14.36 | $0.1234 | 172,711.0 | +0.42% |
| 2026-07-01 | $14.38 | $14.28 | $0.10 | 161,019.0 | +0.28% |
| 2026-06-30 | $14.41 | $14.31 | $0.10 | 218,954.0 | -0.62% |
| 2026-06-29 | $14.40 | $14.32 | $0.08 | 157,495.0 | +0.77% |
| 2026-06-26 | $14.31 | $14.24 | $0.075 | 120,824.0 | +0.35% |
| 2026-06-25 | $14.32 | $14.22 | $0.10 | 134,833.0 | -0.07% |
| 2026-06-24 | $14.33 | $14.23 | $0.1002 | 125,208.0 | +0.00% |
| 2026-06-23 | $14.31 | $14.23 | $0.08 | 128,480.0 | -0.07% |
| 2026-06-22 | $14.29 | $14.23 | $0.06 | 118,471.0 | -0.21% |
| 2026-06-18 | $14.36 | $14.25 | $0.1103 | 100,079.0 | +0.28% |
| 2026-06-17 | $14.33 | $14.25 | $0.08 | 147,283.0 | -0.14% |
| 2026-06-16 | $14.40 | $14.27 | $0.13 | 187,031.0 | -0.49% |
| 2026-06-15 | $14.39 | $14.27 | $0.12 | 93,400.0 | +0.07% |
| 2026-06-12 | $14.42 | $14.32 | $0.10 | 138,119.0 | -0.62% |
| 2026-06-11 | $14.42 | $14.32 | $0.10 | 142,954.0 | +0.77% |
| 2026-06-10 | $14.39 | $14.22 | $0.17 | 153,158.0 | +0.21% |
| 2026-06-09 | $14.28 | $14.12 | $0.16 | 115,754.0 | +1.35% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.50 | $14.28 | $0.22 | 572,182.0 | +0.24% |
| 2026-06 | $14.42 | $14.08 | $0.34 | 2,818,716.0 | +0.07% |
| 2026-05 | $14.48 | $14.00 | $0.48 | 2,474,453.0 | +0.99% |
| 2026-04 | $14.50 | $13.93 | $0.5727 | 3,205,715.0 | -1.32% |
| 2026-03 | $14.56 | $14.01 | $0.55 | 3,051,755.0 | -0.62% |
| 2026-02 | $14.55 | $14.07 | $0.475 | 3,234,275.0 | +2.19% |
| 2026-01 | $14.32 | $13.89 | $0.43 | 4,053,093.0 | +0.21% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.49 | $13.94 | $0.55 | 4,338,207.0 | -1.68% |
| 2025-11 | $14.59 | $14.20 | $0.3899 | 2,409,487.0 | -0.35% |
| 2025-10 | $14.65 | $14.26 | $0.3899 | 2,577,160.0 | -0.62% |
| 2025-09 | $14.64 | $13.93 | $0.7094 | 2,851,126.0 | +3.14% |
| 2025-08 | $14.04 | $13.85 | $0.193 | 2,046,222.0 | +1.15% |
| 2025-07 | $14.10 | $13.73 | $0.37 | 2,686,931.0 | -1.35% |
| 2025-06 | $14.16 | $13.86 | $0.301 | 1,842,492.0 | -0.14% |
| 2025-05 | $14.33 | $13.86 | $0.47 | 2,198,945.0 | +0.57% |
| 2025-04 | $14.43 | $13.30 | $1.13 | 3,333,956.0 | -2.64% |
| 2025-03 | $14.80 | $14.18 | $0.62 | 1,912,486.0 | -2.24% |
| 2025-02 | $15.14 | $14.55 | $0.59 | 1,689,077.0 | -1.41% |
| 2025-01 | $15.20 | $14.69 | $0.5099 | 1,657,745.0 | -1.58% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $14.45 | $0.63 | 2,128,905.0 | -0.47% |
| 2024-11 | $15.01 | $14.50 | $0.51 | 1,530,529.0 | +1.97% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,280.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
0.47%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):