Holen Sie sich die Stockscreener-App
14.03
0.21%
0.03
Handel nachbörslich:
14.03
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $14.04 | $13.96 | $0.083 | 111,055.0 | +0.21% |
| 2025-08-08 | $14.03 | $13.95 | $0.0801 | 53,914.0 | -0.07% |
| 2025-08-07 | $14.04 | $13.97 | $0.07 | 100,576.0 | -0.14% |
| 2025-08-06 | $14.04 | $13.97 | $0.07 | 88,250.0 | +0.29% |
| 2025-08-05 | $13.99 | $13.94 | $0.05 | 76,200.0 | +0.36% |
| 2025-08-04 | $13.96 | $13.88 | $0.0799 | 153,132.0 | +0.29% |
| 2025-08-01 | $13.93 | $13.85 | $0.08 | 211,236.0 | +0.29% |
| 2025-07-31 | $13.90 | $13.76 | $0.1394 | 141,038.0 | +0.73% |
| 2025-07-30 | $13.83 | $13.73 | $0.0985 | 125,715.0 | -0.15% |
| 2025-07-29 | $13.80 | $13.75 | $0.05 | 76,433.0 | +0.07% |
| 2025-07-28 | $13.82 | $13.73 | $0.09 | 134,759.0 | -0.22% |
| 2025-07-25 | $13.83 | $13.76 | $0.07 | 92,391.0 | +0.29% |
| 2025-07-24 | $13.80 | $13.74 | $0.06 | 116,358.0 | -0.07% |
| 2025-07-23 | $13.78 | $13.73 | $0.0475 | 32,327.0 | +0.07% |
| 2025-07-22 | $13.78 | $13.74 | $0.04 | 140,678.0 | +0.07% |
| 2025-07-21 | $13.84 | $13.74 | $0.10 | 152,406.0 | -0.15% |
| 2025-07-18 | $13.83 | $13.75 | $0.08 | 94,528.0 | -0.15% |
| 2025-07-17 | $13.80 | $13.74 | $0.06 | 181,549.0 | -0.22% |
| 2025-07-16 | $13.89 | $13.80 | $0.09 | 119,122.0 | -0.50% |
| 2025-07-15 | $13.96 | $13.85 | $0.11 | 111,515.0 | -0.64% |
| 2025-07-14 | $13.98 | $13.90 | $0.08 | 76,276.0 | +0.36% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.04 | $13.85 | $0.193 | 905,418.0 | +1.23% |
| 2025-07 | $14.10 | $13.73 | $0.37 | 2,686,931.0 | -1.35% |
| 2025-06 | $14.16 | $13.86 | $0.301 | 1,842,492.0 | -0.14% |
| 2025-05 | $14.33 | $13.86 | $0.47 | 2,198,945.0 | +0.57% |
| 2025-04 | $14.43 | $13.30 | $1.13 | 3,333,956.0 | -2.64% |
| 2025-03 | $14.80 | $14.18 | $0.62 | 1,912,486.0 | -2.24% |
| 2025-02 | $15.14 | $14.55 | $0.59 | 1,689,077.0 | -1.41% |
| 2025-01 | $15.20 | $14.69 | $0.5099 | 1,657,745.0 | -1.58% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $14.45 | $0.63 | 2,128,905.0 | -0.47% |
| 2024-11 | $15.01 | $14.50 | $0.51 | 1,530,529.0 | +1.97% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,280.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $14.08 | $0.81 | 2,159,114.0 | +4.75% |
| 2023-11 | $14.34 | $13.16 | $1.18 | 2,381,221.0 | +6.81% |
| 2023-10 | $13.81 | $12.91 | $0.90 | 2,270,909.0 | -0.68% |
| 2023-09 | $14.26 | $13.10 | $1.16 | 1,752,324.0 | -6.01% |
| 2023-08 | $14.61 | $14.04 | $0.57 | 1,715,079.0 | -2.62% |
| 2023-07 | $14.80 | $14.33 | $0.47 | 1,309,685.0 | +0.83% |
| 2023-06 | $14.55 | $14.26 | $0.29 | 1,384,553.0 | -0.48% |
| 2023-05 | $14.62 | $14.16 | $0.4549 | 1,397,505.0 | -0.48% |
| 2023-04 | $14.75 | $14.20 | $0.55 | 1,752,323.0 | +1.68% |
| 2023-03 | $14.64 | $13.97 | $0.6733 | 2,309,800.0 | -1.99% |
| 2023-02 | $14.94 | $14.41 | $0.5336 | 1,612,388.0 | -0.48% |
| 2023-01 | $14.74 | $13.89 | $0.85 | 2,923,643.0 | +5.46% |
0.08%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):