Holen Sie sich die Stockscreener-App
15.11
1.07%
0.16
Handel nachbörslich:
15.06
-0.05
-0.33%
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $15.11 | $14.93 | $0.18 | 64,455.0 | +1.07% |
| 2024-09-27 | $15.03 | $14.92 | $0.111 | 49,275.0 | +0.07% |
| 2024-09-26 | $15.05 | $14.90 | $0.15 | 108,823.0 | -0.40% |
| 2024-09-25 | $15.06 | $14.93 | $0.13 | 95,463.0 | +0.13% |
| 2024-09-24 | $14.98 | $14.90 | $0.08 | 66,132.0 | +0.40% |
| 2024-09-23 | $15.09 | $14.87 | $0.22 | 85,479.0 | -0.80% |
| 2024-09-20 | $15.12 | $15.02 | $0.10 | 46,771.0 | -0.33% |
| 2024-09-19 | $15.19 | $15.01 | $0.18 | 83,679.0 | -0.20% |
| 2024-09-18 | $15.25 | $15.05 | $0.1973 | 63,083.0 | -0.33% |
| 2024-09-17 | $15.23 | $15.12 | $0.11 | 83,325.0 | +0.26% |
| 2024-09-16 | $15.18 | $15.08 | $0.10 | 102,119.0 | +0.13% |
| 2024-09-13 | $15.16 | $15.03 | $0.13 | 62,918.0 | +0.33% |
| 2024-09-12 | $15.07 | $14.99 | $0.08 | 88,275.0 | +0.47% |
| 2024-09-11 | $15.06 | $14.95 | $0.11 | 135,344.0 | -0.20% |
| 2024-09-10 | $15.08 | $14.91 | $0.165 | 100,972.0 | +0.07% |
| 2024-09-09 | $15.09 | $14.98 | $0.106 | 65,488.0 | +0.07% |
| 2024-09-06 | $15.00 | $14.91 | $0.09 | 86,561.0 | +0.47% |
| 2024-09-05 | $14.99 | $14.84 | $0.155 | 92,622.0 | +0.07% |
| 2024-09-04 | $15.12 | $14.85 | $0.2667 | 203,603.0 | -0.86% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,865,678.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $14.08 | $0.81 | 2,159,114.0 | +4.75% |
| 2023-11 | $14.34 | $13.16 | $1.18 | 2,381,221.0 | +6.81% |
| 2023-10 | $13.81 | $12.91 | $0.90 | 2,270,909.0 | -0.68% |
| 2023-09 | $14.26 | $13.10 | $1.16 | 1,752,324.0 | -6.01% |
| 2023-08 | $14.61 | $14.04 | $0.57 | 1,715,079.0 | -2.62% |
| 2023-07 | $14.80 | $14.33 | $0.47 | 1,309,685.0 | +0.83% |
| 2023-06 | $14.55 | $14.26 | $0.29 | 1,384,553.0 | -0.48% |
| 2023-05 | $14.62 | $14.16 | $0.4549 | 1,397,505.0 | -0.48% |
| 2023-04 | $14.75 | $14.20 | $0.55 | 1,752,323.0 | +1.68% |
| 2023-03 | $14.64 | $13.97 | $0.6733 | 2,309,800.0 | -1.99% |
| 2023-02 | $14.94 | $14.41 | $0.5336 | 1,612,388.0 | -0.48% |
| 2023-01 | $14.74 | $13.89 | $0.85 | 2,923,643.0 | +5.46% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.08 | $13.46 | $0.62 | 4,251,701.0 | +2.20% |
| 2022-11 | $13.79 | $12.86 | $0.93 | 2,483,012.0 | +4.61% |
| 2022-10 | $13.60 | $12.87 | $0.73 | 2,280,609.0 | -0.23% |
| 2022-09 | $14.18 | $12.95 | $1.23 | 2,687,629.0 | -6.79% |
| 2022-08 | $14.60 | $13.73 | $0.8705 | 2,321,131.0 | -2.58% |
| 2022-07 | $14.39 | $13.73 | $0.6612 | 1,764,849.0 | +4.89% |
| 2022-06 | $14.35 | $13.17 | $1.18 | 2,742,705.0 | -4.20% |
| 2022-05 | $14.48 | $13.41 | $1.07 | 2,990,615.0 | +4.31% |
| 2022-04 | $14.54 | $13.70 | $0.84 | 2,183,359.0 | -5.06% |
| 2022-03 | $15.02 | $14.12 | $0.8999 | 2,166,335.0 | -2.89% |
| 2022-02 | $15.35 | $14.58 | $0.77 | 2,207,292.0 | -1.72% |
| 2022-01 | $16.00 | $15.03 | $0.9684 | 2,224,514.0 | -5.38% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):