Holen Sie sich die Stockscreener-App
14.18
0.85%
0.12
Handel nachbörslich:
14.18
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $14.18 | $14.10 | $0.085 | 106,578.0 | +0.85% |
| 2026-05-04 | $14.17 | $14.00 | $0.17 | 175,701.0 | -0.85% |
| 2026-05-01 | $14.20 | $14.10 | $0.10 | 165,885.0 | +0.14% |
| 2026-04-30 | $14.16 | $14.09 | $0.07 | 125,062.0 | +0.64% |
| 2026-04-29 | $14.10 | $14.01 | $0.09 | 150,873.0 | +0.21% |
| 2026-04-28 | $14.47 | $14.00 | $0.47 | 847,213.0 | -1.34% |
| 2026-04-27 | $14.25 | $14.16 | $0.09 | 86,198.0 | -0.07% |
| 2026-04-24 | $14.27 | $14.16 | $0.11 | 110,737.0 | +0.18% |
| 2026-04-23 | $14.24 | $14.19 | $0.05 | 109,365.0 | -0.18% |
| 2026-04-22 | $14.29 | $14.20 | $0.085 | 98,766.0 | -0.35% |
| 2026-04-21 | $14.36 | $14.23 | $0.13 | 128,756.0 | -0.42% |
| 2026-04-20 | $14.35 | $14.25 | $0.10 | 86,494.0 | +0.49% |
| 2026-04-17 | $14.33 | $14.25 | $0.08 | 56,025.0 | +0.49% |
| 2026-04-16 | $14.35 | $14.21 | $0.14 | 90,333.0 | -0.63% |
| 2026-04-15 | $14.33 | $14.26 | $0.07 | 79,996.0 | -0.07% |
| 2026-04-14 | $14.39 | $14.28 | $0.1099 | 188,553.0 | -0.35% |
| 2026-04-13 | $14.43 | $14.30 | $0.13 | 148,798.0 | -0.55% |
| 2026-04-10 | $14.50 | $14.37 | $0.1327 | 129,661.0 | +0.00% |
| 2026-04-09 | $14.48 | $14.36 | $0.12 | 86,254.0 | +0.42% |
| 2026-04-08 | $14.39 | $14.26 | $0.135 | 118,387.0 | +1.34% |
| 2026-04-07 | $14.20 | $13.93 | $0.27 | 129,091.0 | +1.36% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.20 | $14.00 | $0.20 | 554,742.0 | +0.14% |
| 2026-04 | $14.50 | $13.93 | $0.5727 | 3,205,715.0 | -1.32% |
| 2026-03 | $14.56 | $14.01 | $0.55 | 3,051,755.0 | -0.62% |
| 2026-02 | $14.55 | $14.07 | $0.475 | 3,234,275.0 | +2.19% |
| 2026-01 | $14.32 | $13.89 | $0.43 | 4,053,093.0 | +0.21% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.49 | $13.94 | $0.55 | 4,338,207.0 | -1.68% |
| 2025-11 | $14.59 | $14.20 | $0.3899 | 2,409,487.0 | -0.35% |
| 2025-10 | $14.65 | $14.26 | $0.3899 | 2,577,160.0 | -0.62% |
| 2025-09 | $14.64 | $13.93 | $0.7094 | 2,851,126.0 | +3.14% |
| 2025-08 | $14.04 | $13.85 | $0.193 | 2,046,222.0 | +1.15% |
| 2025-07 | $14.10 | $13.73 | $0.37 | 2,686,931.0 | -1.35% |
| 2025-06 | $14.16 | $13.86 | $0.301 | 1,842,492.0 | -0.14% |
| 2025-05 | $14.33 | $13.86 | $0.47 | 2,198,945.0 | +0.57% |
| 2025-04 | $14.43 | $13.30 | $1.13 | 3,333,956.0 | -2.64% |
| 2025-03 | $14.80 | $14.18 | $0.62 | 1,912,486.0 | -2.24% |
| 2025-02 | $15.14 | $14.55 | $0.59 | 1,689,077.0 | -1.41% |
| 2025-01 | $15.20 | $14.69 | $0.5099 | 1,657,745.0 | -1.58% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $14.45 | $0.63 | 2,128,905.0 | -0.47% |
| 2024-11 | $15.01 | $14.50 | $0.51 | 1,530,529.0 | +1.97% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,280.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):