Holen Sie sich die Stockscreener-App
13.24
0.38%
0.05
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $13.27 | $13.12 | $0.15 | 375,871.0 | +0.38% |
| 2026-10-15 | $13.22 | $13.00 | $0.22 | 506,701.0 | +1.46% |
| 2026-10-14 | $13.12 | $12.96 | $0.1599 | 305,272.0 | -0.91% |
| 2026-10-13 | $13.18 | $12.99 | $0.19 | 339,880.0 | +0.46% |
| 2026-10-12 | $13.19 | $13.02 | $0.17 | 292,446.0 | -0.46% |
| 2026-10-09 | $13.18 | $13.05 | $0.13 | 317,956.0 | +0.77% |
| 2026-10-08 | $13.21 | $12.99 | $0.2199 | 307,966.0 | -0.84% |
| 2026-10-07 | $13.21 | $13.08 | $0.13 | 330,502.0 | -0.68% |
| 2026-10-06 | $13.35 | $13.04 | $0.31 | 581,327.0 | +1.38% |
| 2026-10-05 | $13.31 | $12.99 | $0.32 | 319,354.0 | -1.88% |
| 2026-10-02 | $13.48 | $13.29 | $0.19 | 236,943.0 | -0.23% |
| 2026-10-01 | $13.92 | $13.28 | $0.6396 | 395,249.0 | -0.82% |
| 2026-09-30 | $13.43 | $13.18 | $0.25 | 660,962.0 | +1.67% |
| 2026-09-29 | $13.21 | $12.93 | $0.28 | 574,418.0 | +1.54% |
| 2026-09-28 | $13.05 | $12.87 | $0.18 | 644,022.0 | -0.38% |
| 2026-09-25 | $13.12 | $12.90 | $0.22 | 508,372.0 | +0.85% |
| 2026-09-24 | $13.21 | $12.93 | $0.28 | 463,513.0 | -1.75% |
| 2026-09-23 | $13.48 | $13.08 | $0.40 | 453,476.0 | -2.23% |
| 2026-09-22 | $13.48 | $13.42 | $0.06 | 233,426.0 | +0.22% |
| 2026-09-21 | $13.50 | $13.42 | $0.08 | 239,517.0 | -0.07% |
| 2026-09-18 | $13.65 | $13.43 | $0.22 | 162,023.0 | -1.17% |
| 2026-09-17 | $13.69 | $13.54 | $0.145 | 252,919.0 | +0.67% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.92 | $12.96 | $0.9596 | 4,309,467.0 | -1.41% |
| 2026-09 | $14.26 | $12.87 | $1.39 | 6,617,214.0 | -5.56% |
| 2026-08 | $14.38 | $14.13 | $0.2499 | 3,000,242.0 | +0.64% |
| 2026-07 | $14.56 | $14.13 | $0.43 | 2,938,849.0 | -1.26% |
| 2026-06 | $14.42 | $14.08 | $0.34 | 2,822,924.0 | +0.07% |
| 2026-05 | $14.48 | $14.00 | $0.48 | 2,474,743.0 | +0.99% |
| 2026-04 | $14.50 | $13.93 | $0.5727 | 3,205,727.0 | -1.32% |
| 2026-03 | $14.56 | $14.01 | $0.55 | 3,051,899.0 | -0.62% |
| 2026-02 | $14.55 | $14.07 | $0.475 | 3,235,994.0 | +2.19% |
| 2026-01 | $14.32 | $13.89 | $0.43 | 4,068,646.0 | +0.21% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.49 | $13.94 | $0.55 | 4,338,208.0 | -1.68% |
| 2025-11 | $14.59 | $14.20 | $0.3899 | 2,409,487.0 | -0.35% |
| 2025-10 | $14.65 | $14.26 | $0.3899 | 2,578,479.0 | -0.62% |
| 2025-09 | $14.64 | $13.93 | $0.7094 | 2,851,128.0 | +3.14% |
| 2025-08 | $14.04 | $13.85 | $0.193 | 2,046,658.0 | +1.15% |
| 2025-07 | $14.10 | $13.73 | $0.37 | 2,756,888.0 | -1.35% |
| 2025-06 | $14.16 | $13.86 | $0.301 | 1,842,503.0 | -0.14% |
| 2025-05 | $14.33 | $13.86 | $0.47 | 2,198,952.0 | +0.57% |
| 2025-04 | $14.43 | $13.30 | $1.13 | 3,379,824.0 | -2.64% |
| 2025-03 | $14.80 | $14.18 | $0.62 | 1,959,326.0 | -2.24% |
| 2025-02 | $15.14 | $14.55 | $0.59 | 1,689,097.0 | -1.41% |
| 2025-01 | $15.20 | $14.69 | $0.5099 | 1,664,341.0 | -1.58% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $14.45 | $0.63 | 2,129,035.0 | -0.47% |
| 2024-11 | $15.01 | $14.50 | $0.51 | 1,530,531.0 | +1.97% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,330.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,479.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,781,392.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,133.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,637.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,938,132.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,574.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,504.0 | -1.89% |
0.56%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):