14.37
price up icon0.70%   0.10
after-market Handel nachbörslich: 14.37
loading

Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $14.40 $14.27 $0.13 215,936.0 +0.70%
2025-10-30 $14.43 $14.26 $0.17 216,578.0 -1.31%
2025-10-29 $14.55 $14.39 $0.16 193,756.0 -0.07%
2025-10-28 $14.52 $14.41 $0.105 79,530.0 -0.21%
2025-10-27 $14.60 $14.46 $0.1403 108,893.0 +0.35%
2025-10-24 $14.55 $14.43 $0.12 73,881.0 -0.14%
2025-10-23 $14.48 $14.41 $0.07 115,232.0 +0.35%
2025-10-22 $14.55 $14.42 $0.13 117,767.0 -1.23%
2025-10-21 $14.65 $14.55 $0.0999 177,852.0 +0.27%
2025-10-20 $14.58 $14.50 $0.0813 45,237.0 +0.21%
2025-10-17 $14.58 $14.42 $0.16 84,649.0 -0.27%
2025-10-16 $14.57 $14.46 $0.11 63,386.0 +0.48%
2025-10-15 $14.55 $14.44 $0.115 107,423.0 -0.28%
2025-10-14 $14.56 $14.42 $0.14 98,105.0 +0.28%
2025-10-13 $14.54 $14.45 $0.09 51,226.0 +0.42%
2025-10-10 $14.49 $14.37 $0.12 57,737.0 +0.42%
2025-10-09 $14.46 $14.38 $0.075 75,612.0 -0.90%
2025-10-08 $14.51 $14.40 $0.11 99,913.0 +0.76%
2025-10-07 $14.44 $14.34 $0.10 81,912.0 +0.00%
2025-10-06 $14.44 $14.34 $0.0989 113,311.0 -0.28%
2025-10-03 $14.51 $14.37 $0.14 105,310.0 -0.55%
2025-10-02 $14.53 $14.39 $0.1391 114,338.0 -0.07%
2025-10-01 $14.55 $14.39 $0.16 179,576.0 +0.48%

Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $14.65 $14.26 $0.3899 2,793,096.0 -0.62%
2025-09 $14.64 $13.93 $0.7094 2,851,126.0 +3.14%
2025-08 $14.04 $13.85 $0.193 2,046,222.0 +1.15%
2025-07 $14.10 $13.73 $0.37 2,686,931.0 -1.35%
2025-06 $14.16 $13.86 $0.301 1,842,492.0 -0.14%
2025-05 $14.33 $13.86 $0.47 2,198,945.0 +0.57%
2025-04 $14.43 $13.30 $1.13 3,333,956.0 -2.64%
2025-03 $14.80 $14.18 $0.62 1,912,486.0 -2.24%
2025-02 $15.14 $14.55 $0.59 1,689,077.0 -1.41%
2025-01 $15.20 $14.69 $0.5099 1,657,745.0 -1.58%

Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.08 $14.45 $0.63 2,128,905.0 -0.47%
2024-11 $15.01 $14.50 $0.51 1,530,529.0 +1.97%
2024-10 $15.12 $14.64 $0.48 1,779,280.0 -2.58%
2024-09 $15.25 $14.84 $0.415 1,801,223.0 +0.87%
2024-08 $15.25 $14.60 $0.65 1,935,379.0 +1.70%
2024-07 $14.80 $14.30 $0.50 1,780,666.0 +1.66%
2024-06 $14.60 $14.10 $0.50 1,357,122.0 +2.48%
2024-05 $14.58 $13.79 $0.7844 1,871,612.0 +0.78%
2024-04 $14.55 $13.88 $0.67 1,937,951.0 -2.84%
2024-03 $14.82 $14.42 $0.40 1,347,039.0 -0.48%
2024-02 $14.74 $14.37 $0.37 1,491,570.0 +0.07%
2024-01 $14.89 $14.31 $0.58 1,419,404.0 -1.89%

Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.89 $14.08 $0.81 2,159,114.0 +4.75%
2023-11 $14.34 $13.16 $1.18 2,381,221.0 +6.81%
2023-10 $13.81 $12.91 $0.90 2,270,909.0 -0.68%
2023-09 $14.26 $13.10 $1.16 1,752,324.0 -6.01%
2023-08 $14.61 $14.04 $0.57 1,715,079.0 -2.62%
2023-07 $14.80 $14.33 $0.47 1,309,685.0 +0.83%
2023-06 $14.55 $14.26 $0.29 1,384,553.0 -0.48%
2023-05 $14.62 $14.16 $0.4549 1,397,505.0 -0.48%
2023-04 $14.75 $14.20 $0.55 1,752,323.0 +1.68%
2023-03 $14.64 $13.97 $0.6733 2,309,800.0 -1.99%
2023-02 $14.94 $14.41 $0.5336 1,612,388.0 -0.48%
2023-01 $14.74 $13.89 $0.85 2,923,643.0 +5.46%
closed_end_fund_debt GOF
$13.55
price up icon 2.26%
closed_end_fund_debt NZF
$12.63
price up icon 1.45%
closed_end_fund_debt PTY
$13.79
price up icon 0.51%
closed_end_fund_debt JPC
$8.16
price up icon 0.49%
closed_end_fund_debt NVG
$12.56
price up icon 0.72%
closed_end_fund_debt NAD
$11.99
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):