Holen Sie sich die Stockscreener-App
3.81
4.89%
-0.196
Handel nachbörslich:
3.75
-0.06
-1.57%
Nexgel Inc-Aktien (NXGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $4.43 | $3.25 | $1.18 | 197,323.0 | -4.89% |
| 2026-10-09 | $4.41 | $3.02 | $1.39 | 524,777.0 | +33.53% |
| 2026-10-08 | $3.60 | $3.00 | $0.60 | 67,251.0 | -15.35% |
| 2026-10-07 | $3.79 | $3.24 | $0.548 | 31,874.0 | +2.49% |
| 2026-10-06 | $3.47 | $3.30 | $0.172 | 16,054.0 | +1.71% |
| 2026-10-05 | $3.45 | $3.28 | $0.172 | 14,566.0 | -2.30% |
| 2026-10-02 | $3.48 | $3.26 | $0.22 | 11,146.0 | -2.52% |
| 2026-10-01 | $3.57 | $3.29 | $0.284 | 15,547.0 | +3.30% |
| 2026-09-30 | $3.68 | $3.33 | $0.352 | 16,484.0 | -1.82% |
| 2026-09-29 | $3.63 | $3.16 | $0.466 | 14,576.0 | -1.12% |
| 2026-09-28 | $3.78 | $3.48 | $0.304 | 38,390.0 | +2.30% |
| 2026-09-25 | $4.78 | $3.12 | $1.66 | 183,577.0 | -33.59% |
| 2026-09-24 | $5.59 | $5.00 | $0.592 | 11,524.0 | -2.31% |
| 2026-09-23 | $5.40 | $5.03 | $0.364 | 5,873.0 | -2.40% |
| 2026-09-22 | $5.51 | $5.22 | $0.294 | 1,271.0 | +3.74% |
| 2026-09-21 | $5.41 | $5.06 | $0.358 | 3,804.0 | -0.34% |
| 2026-09-18 | $5.68 | $5.02 | $0.652 | 7,571.0 | +2.63% |
| 2026-09-17 | $5.59 | $4.93 | $0.666 | 13,340.0 | +4.35% |
| 2026-09-16 | $5.57 | $4.80 | $0.77 | 22,168.0 | -11.70% |
| 2026-09-15 | $5.82 | $5.54 | $0.278 | 3,289.0 | +0.14% |
Nexgel Inc-Aktien (NXGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexgel Inc-Aktien (NXGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.43 | $3.00 | $1.43 | 878,538.0 | +10.24% |
| 2026-09 | $7.54 | $3.12 | $4.42 | 439,004.0 | -51.84% |
| 2026-08 | $11.80 | $6.00 | $5.80 | 1,731,912.0 | -13.58% |
| 2026-07 | $11.69 | $8.10 | $3.59 | 113,393.0 | -17.13% |
| 2026-06 | $13.78 | $9.59 | $4.19 | 410,093.0 | -16.51% |
| 2026-05 | $12.98 | $9.62 | $3.36 | 139,419.0 | +1.68% |
| 2026-04 | $17.20 | $11.20 | $6.00 | 375,458.0 | -6.76% |
| 2026-03 | $24.56 | $11.54 | $13.02 | 701,762.0 | -44.96% |
| 2026-02 | $29.80 | $22.20 | $7.60 | 41,164.0 | -19.01% |
| 2026-01 | $38.00 | $28.00 | $10.00 | 35,343.0 | -11.80% |
Nexgel Inc-Aktien (NXGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.40 | $29.00 | $11.40 | 89,595.0 | -12.78% |
| 2025-11 | $53.60 | $31.20 | $22.40 | 82,778.0 | -26.83% |
| 2025-10 | $57.80 | $46.30 | $11.50 | 69,532.0 | +0.82% |
| 2025-09 | $55.00 | $43.00 | $12.00 | 46,938.0 | -0.61% |
| 2025-08 | $54.90 | $44.00 | $10.90 | 54,535.0 | +9.12% |
| 2025-07 | $56.00 | $43.00 | $13.00 | 49,413.0 | -12.80% |
| 2025-06 | $54.97 | $42.40 | $12.57 | 44,578.0 | +18.89% |
| 2025-05 | $59.36 | $42.00 | $17.36 | 41,671.0 | -16.86% |
| 2025-04 | $60.38 | $43.40 | $16.98 | 31,012.0 | -12.42% |
| 2025-03 | $65.00 | $52.08 | $12.92 | 51,179.0 | -3.87% |
| 2025-02 | $75.90 | $54.60 | $21.30 | 66,543.0 | -18.85% |
| 2025-01 | $90.50 | $62.00 | $28.50 | 134,360.0 | -14.35% |
Nexgel Inc-Aktien (NXGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.0 | $64.20 | $37.80 | 174,179.0 | +43.40% |
| 2024-11 | $71.00 | $53.40 | $17.60 | 91,634.0 | +10.42% |
| 2024-10 | $64.80 | $48.00 | $16.80 | 75,105.0 | +11.63% |
| 2024-09 | $58.82 | $50.00 | $8.82 | 20,324.0 | -10.73% |
| 2024-08 | $63.00 | $45.20 | $17.80 | 55,532.0 | -7.96% |
| 2024-07 | $64.80 | $39.00 | $25.80 | 83,690.0 | +45.37% |
| 2024-06 | $47.00 | $36.80 | $10.20 | 9,993.0 | +3.85% |
| 2024-05 | $49.80 | $41.20 | $8.60 | 18,127.0 | -1.89% |
| 2024-04 | $55.60 | $39.60 | $16.00 | 17,951.0 | -22.34% |
| 2024-03 | $62.80 | $46.60 | $16.20 | 36,290.0 | +12.81% |
| 2024-02 | $49.60 | $39.60 | $10.00 | 14,020.0 | +10.50% |
| 2024-01 | $54.80 | $42.40 | $12.40 | 16,585.0 | +2.82% |
2.26%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):