Holen Sie sich die Stockscreener-App
0.68
0.70%
0.0047
Nexgel Inc-Aktien (NXGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $0.6849 | $0.6754 | $0.0095 | 49,041.0 | +0.70% |
| 2026-03-25 | $0.7037 | $0.671 | $0.0327 | 124,808.0 | -0.97% |
| 2026-03-24 | $0.7286 | $0.6698 | $0.0588 | 145,372.0 | -4.87% |
| 2026-03-23 | $0.719 | $0.6503 | $0.0687 | 190,339.0 | +4.63% |
| 2026-03-20 | $0.7746 | $0.65 | $0.1246 | 337,075.0 | -12.01% |
| 2026-03-19 | $0.781 | $0.734 | $0.047 | 114,427.0 | -3.22% |
| 2026-03-18 | $0.84 | $0.78 | $0.06 | 161,767.0 | -2.28% |
| 2026-03-17 | $0.8804 | $0.795 | $0.0854 | 109,388.0 | -0.42% |
| 2026-03-16 | $0.8547 | $0.79 | $0.0647 | 193,918.0 | -0.51% |
| 2026-03-13 | $0.9231 | $0.8035 | $0.1196 | 347,819.0 | -13.03% |
| 2026-03-12 | $1.02 | $0.75 | $0.27 | 4,070,708.0 | +16.21% |
| 2026-03-11 | $0.8989 | $0.80 | $0.0989 | 417,256.0 | -13.62% |
| 2026-03-10 | $1.09 | $0.7033 | $0.3917 | 6,985,775.0 | -15.77% |
| 2026-03-09 | $1.23 | $1.07 | $0.158 | 29,287.0 | -1.74% |
| 2026-03-06 | $1.21 | $0.98 | $0.23 | 106,604.0 | +17.35% |
| 2026-03-05 | $1.04 | $0.8653 | $0.1747 | 151,512.0 | -5.77% |
| 2026-03-04 | $1.15 | $1.04 | $0.11 | 75,878.0 | -3.70% |
| 2026-03-03 | $1.12 | $1.05 | $0.0738 | 61,752.0 | -4.42% |
| 2026-03-02 | $1.18 | $1.09 | $0.0899 | 77,786.0 | -1.74% |
| 2026-02-27 | $1.25 | $1.15 | $0.10 | 21,413.0 | -4.17% |
| 2026-02-26 | $1.20 | $1.13 | $0.067 | 53,500.0 | +8.11% |
| 2026-02-25 | $1.26 | $1.11 | $0.1488 | 53,508.0 | -5.93% |
| 2026-02-24 | $1.23 | $1.18 | $0.045 | 20,697.0 | -0.84% |
Nexgel Inc-Aktien (NXGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexgel Inc-Aktien (NXGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.23 | $0.65 | $0.578 | 13,750,512.0 | -40.87% |
| 2026-02 | $1.49 | $1.11 | $0.38 | 823,309.0 | -19.01% |
| 2026-01 | $1.90 | $1.40 | $0.50 | 706,844.0 | -11.80% |
Nexgel Inc-Aktien (NXGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.02 | $1.45 | $0.5699 | 1,791,897.0 | -12.78% |
| 2025-11 | $2.68 | $1.56 | $1.12 | 1,655,556.0 | -26.83% |
| 2025-10 | $2.89 | $2.31 | $0.5751 | 1,390,594.0 | +0.82% |
| 2025-09 | $2.75 | $2.15 | $0.60 | 938,746.0 | -0.61% |
| 2025-08 | $2.75 | $2.20 | $0.545 | 1,090,706.0 | +9.12% |
| 2025-07 | $2.80 | $2.15 | $0.65 | 988,234.0 | -12.80% |
| 2025-06 | $2.75 | $2.12 | $0.6287 | 891,561.0 | +18.89% |
| 2025-05 | $2.97 | $2.10 | $0.868 | 833,462.0 | -16.86% |
| 2025-04 | $3.02 | $2.17 | $0.8491 | 620,231.0 | -12.42% |
| 2025-03 | $3.25 | $2.60 | $0.646 | 1,023,567.0 | -3.87% |
| 2025-02 | $3.79 | $2.73 | $1.06 | 1,330,866.0 | -18.85% |
| 2025-01 | $4.53 | $3.10 | $1.43 | 2,687,204.0 | -14.35% |
Nexgel Inc-Aktien (NXGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $3.21 | $1.89 | 3,483,625.0 | +43.40% |
| 2024-11 | $3.55 | $2.67 | $0.88 | 1,832,687.0 | +10.42% |
| 2024-10 | $3.24 | $2.40 | $0.84 | 1,502,115.0 | +11.63% |
| 2024-09 | $2.94 | $2.50 | $0.441 | 406,488.0 | -10.73% |
| 2024-08 | $3.15 | $2.26 | $0.8899 | 1,110,692.0 | -7.96% |
| 2024-07 | $3.24 | $1.95 | $1.29 | 1,673,731.0 | +45.37% |
| 2024-06 | $2.35 | $1.84 | $0.51 | 199,860.0 | +3.85% |
| 2024-05 | $2.49 | $2.06 | $0.43 | 362,526.0 | -1.89% |
| 2024-04 | $2.78 | $1.98 | $0.80 | 359,017.0 | -22.34% |
| 2024-03 | $3.14 | $2.33 | $0.81 | 725,808.0 | +12.81% |
| 2024-02 | $2.48 | $1.98 | $0.50 | 280,455.0 | +10.50% |
| 2024-01 | $2.74 | $2.12 | $0.62 | 331,707.0 | +2.82% |
0.03%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):