Holen Sie sich die Stockscreener-App
1.84
2.22%
0.04
Nexgel Inc-Aktien (NXGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $1.85 | $1.80 | $0.0498 | 15,997.0 | +1.39% |
| 2025-11-25 | $1.84 | $1.58 | $0.265 | 110,436.0 | +13.92% |
| 2025-11-24 | $1.70 | $1.56 | $0.14 | 68,697.0 | -3.07% |
| 2025-11-21 | $1.73 | $1.56 | $0.165 | 43,771.0 | +0.62% |
| 2025-11-20 | $1.80 | $1.57 | $0.23 | 88,435.0 | -6.90% |
| 2025-11-19 | $1.81 | $1.74 | $0.069 | 24,658.0 | -2.25% |
| 2025-11-18 | $1.81 | $1.72 | $0.0908 | 80,610.0 | -3.26% |
| 2025-11-17 | $1.92 | $1.68 | $0.24 | 167,820.0 | -3.66% |
| 2025-11-14 | $2.06 | $1.86 | $0.1998 | 100,077.0 | +0.53% |
| 2025-11-13 | $2.08 | $1.88 | $0.20 | 141,514.0 | -5.94% |
| 2025-11-12 | $2.28 | $1.98 | $0.2999 | 151,205.0 | -11.40% |
| 2025-11-11 | $2.44 | $2.28 | $0.16 | 142,488.0 | -4.60% |
| 2025-11-10 | $2.56 | $2.35 | $0.21 | 99,748.0 | -3.63% |
| 2025-11-07 | $2.50 | $2.38 | $0.12 | 57,997.0 | +3.77% |
| 2025-11-06 | $2.68 | $2.30 | $0.38 | 87,088.0 | +0.84% |
| 2025-11-05 | $2.37 | $2.21 | $0.156 | 55,360.0 | +7.72% |
| 2025-11-04 | $2.38 | $2.20 | $0.18 | 86,695.0 | -6.38% |
| 2025-11-03 | $2.49 | $2.33 | $0.165 | 107,550.0 | -4.47% |
| 2025-10-31 | $2.53 | $2.44 | $0.09 | 28,862.0 | -1.20% |
| 2025-10-30 | $2.52 | $2.42 | $0.10 | 50,659.0 | +1.63% |
| 2025-10-29 | $2.64 | $2.38 | $0.2599 | 62,437.0 | -4.30% |
| 2025-10-28 | $2.63 | $2.54 | $0.0912 | 14,415.0 | -0.78% |
Nexgel Inc-Aktien (NXGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexgel Inc-Aktien (NXGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.68 | $1.56 | $1.12 | 1,630,146.0 | -25.81% |
| 2025-10 | $2.89 | $2.31 | $0.5751 | 1,390,594.0 | +0.82% |
| 2025-09 | $2.75 | $2.15 | $0.60 | 938,746.0 | -0.61% |
| 2025-08 | $2.75 | $2.20 | $0.545 | 1,090,706.0 | +9.12% |
| 2025-07 | $2.80 | $2.15 | $0.65 | 988,234.0 | -12.80% |
| 2025-06 | $2.75 | $2.12 | $0.6287 | 891,561.0 | +18.89% |
| 2025-05 | $2.97 | $2.10 | $0.868 | 833,462.0 | -16.86% |
| 2025-04 | $3.02 | $2.17 | $0.8491 | 620,231.0 | -12.42% |
| 2025-03 | $3.25 | $2.60 | $0.646 | 1,023,567.0 | -3.87% |
| 2025-02 | $3.79 | $2.73 | $1.06 | 1,330,866.0 | -18.85% |
| 2025-01 | $4.53 | $3.10 | $1.43 | 2,687,204.0 | -14.35% |
Nexgel Inc-Aktien (NXGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $3.21 | $1.89 | 3,483,625.0 | +43.40% |
| 2024-11 | $3.55 | $2.67 | $0.88 | 1,832,687.0 | +10.42% |
| 2024-10 | $3.24 | $2.40 | $0.84 | 1,502,115.0 | +11.63% |
| 2024-09 | $2.94 | $2.50 | $0.441 | 406,488.0 | -10.73% |
| 2024-08 | $3.15 | $2.26 | $0.8899 | 1,110,692.0 | -7.96% |
| 2024-07 | $3.24 | $1.95 | $1.29 | 1,673,731.0 | +45.37% |
| 2024-06 | $2.35 | $1.84 | $0.51 | 199,860.0 | +3.85% |
| 2024-05 | $2.49 | $2.06 | $0.43 | 362,526.0 | -1.89% |
| 2024-04 | $2.78 | $1.98 | $0.80 | 359,017.0 | -22.34% |
| 2024-03 | $3.14 | $2.33 | $0.81 | 725,808.0 | +12.81% |
| 2024-02 | $2.48 | $1.98 | $0.50 | 280,455.0 | +10.50% |
| 2024-01 | $2.74 | $2.12 | $0.62 | 331,707.0 | +2.82% |
Nexgel Inc-Aktien (NXGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.90 | $0.50 | 394,960.0 | +12.70% |
| 2023-11 | $2.00 | $1.65 | $0.35 | 255,844.0 | +6.18% |
| 2023-10 | $2.22 | $1.46 | $0.76 | 674,324.0 | -16.04% |
| 2023-09 | $2.55 | $1.83 | $0.72 | 341,978.0 | -14.17% |
| 2023-08 | $2.51 | $1.75 | $0.76 | 900,235.0 | +5.11% |
| 2023-07 | $2.56 | $2.06 | $0.50 | 674,186.0 | -6.06% |
| 2023-06 | $3.05 | $2.20 | $0.85 | 2,721,248.0 | +6.45% |
| 2023-05 | $2.77 | $1.40 | $1.37 | 1,593,498.0 | +50.63% |
| 2023-04 | $1.67 | $1.30 | $0.37 | 165,450.0 | +21.88% |
| 2023-03 | $1.81 | $1.25 | $0.56 | 786,884.0 | -10.18% |
| 2023-02 | $1.67 | $1.33 | $0.34 | 177,970.0 | +1.06% |
| 2023-01 | $1.63 | $1.18 | $0.45 | 227,406.0 | +12.80% |
0.46%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):