Holen Sie sich die Stockscreener-App
1.30
1.43%
-0.10
Nexgel Inc-Aktien (NXGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.42 | $1.30 | $0.12 | 18,789.0 | -5.36% |
| 2026-02-11 | $1.41 | $1.25 | $0.155 | 63,558.0 | +6.06% |
| 2026-02-10 | $1.49 | $1.25 | $0.24 | 111,688.0 | +2.33% |
| 2026-02-09 | $1.31 | $1.25 | $0.06 | 39,528.0 | +1.57% |
| 2026-02-06 | $1.33 | $1.22 | $0.115 | 14,681.0 | +4.96% |
| 2026-02-05 | $1.26 | $1.21 | $0.0502 | 35,405.0 | -0.82% |
| 2026-02-04 | $1.29 | $1.18 | $0.11 | 42,744.0 | -0.81% |
| 2026-02-03 | $1.35 | $1.21 | $0.14 | 123,683.0 | -9.56% |
| 2026-02-02 | $1.40 | $1.34 | $0.06 | 59,849.0 | -4.23% |
| 2026-01-30 | $1.46 | $1.40 | $0.06 | 43,946.0 | -2.74% |
| 2026-01-29 | $1.60 | $1.45 | $0.155 | 65,175.0 | -8.18% |
| 2026-01-28 | $1.62 | $1.58 | $0.0351 | 35,989.0 | +0.63% |
| 2026-01-27 | $1.65 | $1.58 | $0.0732 | 10,077.0 | -1.25% |
| 2026-01-26 | $1.74 | $1.60 | $0.14 | 59,585.0 | -4.19% |
| 2026-01-23 | $1.70 | $1.58 | $0.1176 | 22,939.0 | +6.37% |
| 2026-01-22 | $1.60 | $1.55 | $0.05 | 39,516.0 | -0.63% |
| 2026-01-21 | $1.64 | $1.51 | $0.1299 | 45,931.0 | +2.60% |
| 2026-01-20 | $1.61 | $1.52 | $0.09 | 31,219.0 | -4.35% |
| 2026-01-16 | $1.70 | $1.61 | $0.09 | 21,783.0 | -7.47% |
| 2026-01-15 | $1.75 | $1.69 | $0.06 | 26,945.0 | +0.58% |
| 2026-01-14 | $1.78 | $1.65 | $0.128 | 26,698.0 | +3.59% |
| 2026-01-13 | $1.75 | $1.66 | $0.09 | 9,313.0 | -1.18% |
Nexgel Inc-Aktien (NXGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexgel Inc-Aktien (NXGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.49 | $1.18 | $0.31 | 509,925.0 | -6.69% |
| 2026-01 | $1.90 | $1.40 | $0.50 | 706,844.0 | -11.80% |
Nexgel Inc-Aktien (NXGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.02 | $1.45 | $0.5699 | 1,791,897.0 | -12.78% |
| 2025-11 | $2.68 | $1.56 | $1.12 | 1,655,556.0 | -26.83% |
| 2025-10 | $2.89 | $2.31 | $0.5751 | 1,390,594.0 | +0.82% |
| 2025-09 | $2.75 | $2.15 | $0.60 | 938,746.0 | -0.61% |
| 2025-08 | $2.75 | $2.20 | $0.545 | 1,090,706.0 | +9.12% |
| 2025-07 | $2.80 | $2.15 | $0.65 | 988,234.0 | -12.80% |
| 2025-06 | $2.75 | $2.12 | $0.6287 | 891,561.0 | +18.89% |
| 2025-05 | $2.97 | $2.10 | $0.868 | 833,462.0 | -16.86% |
| 2025-04 | $3.02 | $2.17 | $0.8491 | 620,231.0 | -12.42% |
| 2025-03 | $3.25 | $2.60 | $0.646 | 1,023,567.0 | -3.87% |
| 2025-02 | $3.79 | $2.73 | $1.06 | 1,330,866.0 | -18.85% |
| 2025-01 | $4.53 | $3.10 | $1.43 | 2,687,204.0 | -14.35% |
Nexgel Inc-Aktien (NXGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $3.21 | $1.89 | 3,483,625.0 | +43.40% |
| 2024-11 | $3.55 | $2.67 | $0.88 | 1,832,687.0 | +10.42% |
| 2024-10 | $3.24 | $2.40 | $0.84 | 1,502,115.0 | +11.63% |
| 2024-09 | $2.94 | $2.50 | $0.441 | 406,488.0 | -10.73% |
| 2024-08 | $3.15 | $2.26 | $0.8899 | 1,110,692.0 | -7.96% |
| 2024-07 | $3.24 | $1.95 | $1.29 | 1,673,731.0 | +45.37% |
| 2024-06 | $2.35 | $1.84 | $0.51 | 199,860.0 | +3.85% |
| 2024-05 | $2.49 | $2.06 | $0.43 | 362,526.0 | -1.89% |
| 2024-04 | $2.78 | $1.98 | $0.80 | 359,017.0 | -22.34% |
| 2024-03 | $3.14 | $2.33 | $0.81 | 725,808.0 | +12.81% |
| 2024-02 | $2.48 | $1.98 | $0.50 | 280,455.0 | +10.50% |
| 2024-01 | $2.74 | $2.12 | $0.62 | 331,707.0 | +2.82% |
5.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):