Holen Sie sich die Stockscreener-App
48.43
1.00%
0.48
Nxg Nextgen Infrastructure Income Fund-Aktien (NXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $48.59 | $47.98 | $0.61 | 39,693.0 | +1.00% |
| 2025-09-11 | $48.16 | $47.51 | $0.65 | 39,507.0 | +1.12% |
| 2025-09-10 | $47.55 | $46.57 | $0.98 | 61,131.0 | +1.87% |
| 2025-09-09 | $46.99 | $46.35 | $0.64 | 25,910.0 | +0.34% |
| 2025-09-08 | $46.65 | $46.15 | $0.50 | 55,365.0 | -0.17% |
| 2025-09-05 | $47.05 | $45.80 | $1.25 | 75,042.0 | -1.09% |
| 2025-09-04 | $47.04 | $46.72 | $0.323 | 30,431.0 | +0.75% |
| 2025-09-03 | $46.95 | $46.58 | $0.368 | 36,789.0 | -0.26% |
| 2025-09-02 | $47.03 | $46.35 | $0.68 | 70,345.0 | -0.70% |
| 2025-08-29 | $47.94 | $46.78 | $1.16 | 53,109.0 | -0.61% |
| 2025-08-28 | $47.54 | $47.04 | $0.4971 | 42,485.0 | +0.89% |
| 2025-08-27 | $47.13 | $46.72 | $0.41 | 45,742.0 | +0.51% |
| 2025-08-26 | $46.80 | $46.36 | $0.44 | 39,290.0 | +0.62% |
| 2025-08-25 | $46.99 | $46.40 | $0.59 | 54,906.0 | +0.57% |
| 2025-08-22 | $46.52 | $45.90 | $0.625 | 46,724.0 | +0.61% |
| 2025-08-21 | $46.09 | $45.05 | $1.04 | 158,443.0 | +0.59% |
| 2025-08-20 | $46.48 | $45.59 | $0.8936 | 46,948.0 | -1.21% |
| 2025-08-19 | $46.68 | $45.90 | $0.78 | 30,639.0 | -0.41% |
| 2025-08-18 | $46.67 | $46.01 | $0.658 | 31,322.0 | +0.28% |
| 2025-08-15 | $46.84 | $46.13 | $0.71 | 29,792.0 | -0.69% |
| 2025-08-14 | $47.05 | $46.50 | $0.55 | 42,283.0 | -1.17% |
Nxg Nextgen Infrastructure Income Fund-Aktien (NXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nxg Nextgen Infrastructure Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nxg Nextgen Infrastructure Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nxg Nextgen Infrastructure Income Fund-Aktien (NXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $48.59 | $45.80 | $2.79 | 473,906.0 | +2.87% |
| 2025-08 | $53.18 | $45.05 | $8.13 | 1,224,905.0 | -11.32% |
| 2025-07 | $53.38 | $46.25 | $7.13 | 1,331,144.0 | +5.57% |
| 2025-06 | $51.41 | $46.90 | $4.51 | 654,065.0 | +6.80% |
| 2025-05 | $49.55 | $44.17 | $5.38 | 620,398.0 | +6.73% |
| 2025-04 | $48.30 | $35.22 | $13.08 | 1,120,507.0 | -6.23% |
| 2025-03 | $49.30 | $43.46 | $5.84 | 1,119,653.0 | -1.36% |
| 2025-02 | $50.80 | $45.21 | $5.59 | 527,294.0 | -1.18% |
| 2025-01 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund-Aktien (NXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| 2024-11 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| 2024-10 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| 2024-09 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| 2024-08 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| 2024-07 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| 2024-06 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| 2024-05 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| 2024-04 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| 2024-03 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| 2024-02 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| 2024-01 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
Nxg Nextgen Infrastructure Income Fund-Aktien (NXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $32.13 | $4.10 | 607,819.0 | +11.17% |
| 2023-11 | $34.68 | $30.32 | $4.36 | 547,658.0 | -3.72% |
| 2023-10 | $38.12 | $30.75 | $7.37 | 485,050.0 | -11.45% |
| 2023-09 | $42.29 | $37.30 | $4.99 | 397,923.0 | +0.00% |
2.55%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):