Holen Sie sich die Stockscreener-App
5.30
1.53%
0.08
Handel nachbörslich:
5.27
-0.03
-0.57%
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.41 | $5.20 | $0.21 | 244,613.0 | +1.53% |
| 2026-10-01 | $5.25 | $5.10 | $0.15 | 109,143.0 | +0.19% |
| 2026-09-30 | $5.30 | $5.17 | $0.13 | 125,394.0 | -1.33% |
| 2026-09-29 | $5.33 | $5.22 | $0.105 | 147,973.0 | +0.96% |
| 2026-09-28 | $5.26 | $5.16 | $0.10 | 142,017.0 | +0.38% |
| 2026-09-25 | $5.29 | $5.15 | $0.135 | 166,915.0 | +0.00% |
| 2026-09-24 | $5.27 | $5.16 | $0.11 | 125,565.0 | +0.97% |
| 2026-09-23 | $5.31 | $5.12 | $0.1938 | 111,962.0 | -3.01% |
| 2026-09-22 | $5.34 | $5.18 | $0.1553 | 126,929.0 | +1.53% |
| 2026-09-21 | $5.35 | $5.12 | $0.23 | 195,623.0 | +2.54% |
| 2026-09-18 | $5.36 | $5.11 | $0.25 | 375,635.0 | -3.40% |
| 2026-09-17 | $5.45 | $5.25 | $0.20 | 174,861.0 | -0.75% |
| 2026-09-16 | $5.43 | $5.29 | $0.14 | 164,568.0 | -0.37% |
| 2026-09-15 | $5.39 | $5.22 | $0.17 | 128,914.0 | +2.10% |
| 2026-09-14 | $5.34 | $5.22 | $0.12 | 180,550.0 | -1.50% |
| 2026-09-11 | $5.43 | $5.32 | $0.11 | 105,289.0 | +0.00% |
| 2026-09-10 | $5.44 | $5.31 | $0.13 | 104,892.0 | -1.85% |
| 2026-09-09 | $5.46 | $5.36 | $0.095 | 145,150.0 | +0.37% |
| 2026-09-08 | $5.48 | $5.39 | $0.0922 | 84,227.0 | -1.28% |
| 2026-09-04 | $5.59 | $5.35 | $0.24 | 104,597.0 | +0.37% |
| 2026-09-03 | $5.64 | $5.44 | $0.20 | 147,248.0 | -1.80% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Diversified Real Estate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Diversified Real Estate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.41 | $5.10 | $0.31 | 598,369.0 | +1.73% |
| 2026-09 | $5.64 | $5.11 | $0.53 | 3,182,623.0 | -1.88% |
| 2026-08 | $5.79 | $4.43 | $1.36 | 4,232,770.0 | +17.09% |
| 2026-07 | $5.95 | $3.97 | $1.98 | 3,550,400.0 | -12.62% |
| 2026-06 | $5.45 | $4.35 | $1.10 | 3,090,747.0 | -2.81% |
| 2026-05 | $5.61 | $4.60 | $1.01 | 3,682,543.0 | -1.48% |
| 2026-04 | $5.49 | $4.31 | $1.18 | 2,449,092.0 | +16.06% |
| 2026-03 | $4.85 | $3.98 | $0.87 | 3,326,431.0 | +4.94% |
| 2026-02 | $5.14 | $4.35 | $0.79 | 3,804,517.0 | -7.10% |
| 2026-01 | $4.97 | $3.30 | $1.67 | 10,482,619.0 | +25.07% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $2.62 | $1.82 | 10,469,790.0 | +28.03% |
| 2025-11 | $3.27 | $2.55 | $0.7151 | 8,178,547.0 | -9.12% |
| 2025-10 | $3.77 | $3.11 | $0.66 | 3,204,333.0 | -13.82% |
| 2025-09 | $4.23 | $3.38 | $0.85 | 3,704,875.0 | -6.11% |
| 2025-08 | $4.76 | $3.47 | $1.29 | 5,150,947.0 | -10.48% |
| 2025-07 | $5.26 | $4.10 | $1.16 | 3,124,462.0 | +4.77% |
| 2025-06 | $4.53 | $3.75 | $0.78 | 2,552,926.0 | +0.72% |
| 2025-05 | $4.20 | $3.28 | $0.92 | 3,875,483.0 | +18.52% |
| 2025-04 | $4.32 | $3.12 | $1.20 | 5,064,244.0 | -8.36% |
| 2025-03 | $4.97 | $3.46 | $1.52 | 8,346,415.0 | -22.78% |
| 2025-02 | $5.71 | $4.80 | $0.91 | 3,053,499.0 | -10.31% |
| 2025-01 | $6.20 | $5.18 | $1.02 | 3,550,420.0 | -9.34% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.28 | $2.32 | 7,668,464.0 | +6.39% |
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,911,097.0 | +8.22% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):