Holen Sie sich die Stockscreener-App
5.82
3.01%
0.17
Handel nachbörslich:
5.82
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $5.83 | $5.65 | $0.18 | 100,871.0 | +3.01% |
| 2024-11-04 | $5.72 | $5.55 | $0.1725 | 82,900.0 | +1.25% |
| 2024-11-01 | $5.62 | $5.36 | $0.26 | 110,584.0 | +4.30% |
| 2024-10-31 | $5.52 | $5.35 | $0.17 | 80,694.0 | -2.55% |
| 2024-10-30 | $5.74 | $5.47 | $0.27 | 132,933.0 | +0.92% |
| 2024-10-29 | $5.49 | $5.30 | $0.19 | 147,211.0 | +0.37% |
| 2024-10-28 | $5.49 | $5.35 | $0.14 | 133,903.0 | +0.00% |
| 2024-10-25 | $5.54 | $5.41 | $0.13 | 102,713.0 | -1.63% |
| 2024-10-24 | $5.70 | $5.42 | $0.28 | 124,663.0 | -1.96% |
| 2024-10-23 | $5.64 | $5.56 | $0.08 | 97,041.0 | -0.71% |
| 2024-10-22 | $5.68 | $5.57 | $0.11 | 57,387.0 | -1.05% |
| 2024-10-21 | $5.90 | $5.71 | $0.19 | 90,624.0 | -2.56% |
| 2024-10-18 | $5.98 | $5.85 | $0.131 | 60,069.0 | -1.01% |
| 2024-10-17 | $6.14 | $5.92 | $0.22 | 64,412.0 | -3.89% |
| 2024-10-16 | $6.17 | $5.99 | $0.18 | 60,314.0 | +3.35% |
| 2024-10-15 | $6.10 | $5.97 | $0.13 | 78,434.0 | +0.00% |
| 2024-10-14 | $6.08 | $5.93 | $0.145 | 39,592.0 | -1.32% |
| 2024-10-11 | $6.12 | $6.02 | $0.10 | 63,753.0 | +0.00% |
| 2024-10-10 | $6.17 | $5.86 | $0.3086 | 75,894.0 | +2.02% |
| 2024-10-09 | $5.97 | $5.87 | $0.0999 | 34,289.0 | +0.34% |
| 2024-10-08 | $5.97 | $5.85 | $0.12 | 68,768.0 | -0.51% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Diversified Real Estate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Diversified Real Estate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.83 | $5.36 | $0.47 | 395,226.0 | +8.79% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.23 | $7.58 | $1.65 | 4,134,655.0 | -1.36% |
| 2023-11 | $8.73 | $7.72 | $1.01 | 1,919,054.0 | +2.28% |
| 2023-10 | $8.67 | $7.24 | $1.43 | 2,741,509.0 | -9.53% |
| 2023-09 | $9.63 | $8.24 | $1.39 | 2,402,724.0 | -7.93% |
| 2023-08 | $11.81 | $9.43 | $2.38 | 1,914,307.0 | -19.08% |
| 2023-07 | $13.07 | $11.55 | $1.52 | 2,090,262.0 | -6.63% |
| 2023-06 | $12.65 | $10.42 | $2.23 | 7,834,060.0 | +18.67% |
| 2023-05 | $10.82 | $9.14 | $1.68 | 2,925,007.0 | -1.03% |
| 2023-04 | $11.37 | $10.04 | $1.33 | 2,339,372.0 | +2.70% |
| 2023-03 | $12.45 | $9.63 | $2.82 | 3,756,859.0 | -14.99% |
| 2023-02 | $13.57 | $12.16 | $1.41 | 1,670,547.0 | -6.72% |
| 2023-01 | $13.09 | $10.93 | $2.16 | 2,420,466.0 | +16.77% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.19 | $10.79 | $3.40 | 7,871,386.0 | -20.04% |
| 2022-11 | $14.42 | $12.29 | $2.13 | 5,666,497.0 | +9.45% |
| 2022-10 | $13.40 | $11.06 | $2.34 | 3,063,084.0 | +2.07% |
| 2022-09 | $15.99 | $12.13 | $3.86 | 4,824,752.0 | -19.50% |
| 2022-08 | $17.93 | $15.43 | $2.50 | 2,809,890.0 | -0.26% |
| 2022-07 | $16.52 | $15.34 | $1.18 | 1,958,804.0 | -5.22% |
| 2022-06 | $16.62 | $14.50 | $2.12 | 3,740,932.0 | +6.73% |
| 2022-05 | $16.00 | $14.64 | $1.36 | 2,093,172.0 | -2.59% |
| 2022-04 | $16.15 | $15.71 | $0.445 | 1,852,000.0 | +0.25% |
| 2022-03 | $15.95 | $13.90 | $2.05 | 2,825,857.0 | +6.32% |
| 2022-02 | $15.60 | $14.01 | $1.59 | 2,338,348.0 | +3.48% |
| 2022-01 | $14.57 | $12.80 | $1.77 | 3,826,359.0 | +5.89% |
6.43%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):