Holen Sie sich die Stockscreener-App
4.16
2.80%
-0.12
Handel nachbörslich:
4.16
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $4.30 | $4.16 | $0.14 | 209,061.0 | -2.80% |
| 2025-03-12 | $4.33 | $4.18 | $0.15 | 120,960.0 | +0.23% |
| 2025-03-11 | $4.53 | $4.27 | $0.255 | 175,702.0 | -3.39% |
| 2025-03-10 | $4.53 | $4.36 | $0.17 | 123,703.0 | -2.64% |
| 2025-03-07 | $4.63 | $4.47 | $0.165 | 116,422.0 | +0.44% |
| 2025-03-06 | $4.58 | $4.45 | $0.13 | 146,206.0 | -2.16% |
| 2025-03-05 | $4.71 | $4.60 | $0.11 | 134,642.0 | -1.91% |
| 2025-03-04 | $4.78 | $4.71 | $0.07 | 45,506.0 | -1.26% |
| 2025-03-03 | $4.97 | $4.77 | $0.205 | 94,725.0 | -3.83% |
| 2025-02-28 | $4.98 | $4.80 | $0.18 | 165,763.0 | +0.20% |
| 2025-02-27 | $5.09 | $4.95 | $0.14 | 132,810.0 | -2.56% |
| 2025-02-26 | $5.10 | $5.01 | $0.0899 | 123,343.0 | +0.59% |
| 2025-02-25 | $5.12 | $5.04 | $0.085 | 106,573.0 | -0.98% |
| 2025-02-24 | $5.21 | $5.00 | $0.211 | 209,088.0 | +3.03% |
| 2025-02-21 | $5.07 | $4.95 | $0.12 | 141,898.0 | -0.80% |
| 2025-02-20 | $5.06 | $4.92 | $0.138 | 169,233.0 | -1.58% |
| 2025-02-19 | $5.12 | $5.04 | $0.075 | 103,900.0 | -0.59% |
| 2025-02-18 | $5.11 | $4.96 | $0.15 | 246,275.0 | +0.59% |
| 2025-02-14 | $5.12 | $5.00 | $0.1166 | 172,734.0 | +0.00% |
| 2025-02-13 | $5.16 | $5.04 | $0.12 | 159,069.0 | -1.55% |
| 2025-02-12 | $5.16 | $5.01 | $0.15 | 183,828.0 | +0.00% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Diversified Real Estate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Diversified Real Estate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.97 | $4.16 | $0.815 | 1,375,988.0 | -16.13% |
| 2025-02 | $5.71 | $4.80 | $0.91 | 3,053,499.0 | -10.31% |
| 2025-01 | $6.20 | $5.18 | $1.02 | 3,550,420.0 | -9.34% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.28 | $2.32 | 7,668,464.0 | +6.39% |
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,911,097.0 | +8.22% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.23 | $7.58 | $1.65 | 4,134,655.0 | -1.36% |
| 2023-11 | $8.73 | $7.72 | $1.01 | 1,919,054.0 | +2.28% |
| 2023-10 | $8.67 | $7.24 | $1.43 | 2,741,509.0 | -9.53% |
| 2023-09 | $9.63 | $8.24 | $1.39 | 2,402,724.0 | -7.93% |
| 2023-08 | $11.81 | $9.43 | $2.38 | 1,914,307.0 | -19.08% |
| 2023-07 | $13.07 | $11.55 | $1.52 | 2,090,262.0 | -6.63% |
| 2023-06 | $12.65 | $10.42 | $2.23 | 7,834,060.0 | +18.67% |
| 2023-05 | $10.82 | $9.14 | $1.68 | 2,925,007.0 | -1.03% |
| 2023-04 | $11.37 | $10.04 | $1.33 | 2,339,372.0 | +2.70% |
| 2023-03 | $12.45 | $9.63 | $2.82 | 3,756,859.0 | -14.99% |
| 2023-02 | $13.57 | $12.16 | $1.41 | 1,670,547.0 | -6.72% |
| 2023-01 | $13.09 | $10.93 | $2.16 | 2,420,466.0 | +16.77% |
4.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):