Holen Sie sich die Stockscreener-App
4.62
7.78%
-0.39
Handel nachbörslich:
4.62
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $4.88 | $4.60 | $0.28 | 183,092.0 | -7.78% |
| 2026-05-21 | $5.02 | $4.70 | $0.32 | 145,890.0 | +3.09% |
| 2026-05-20 | $4.95 | $4.82 | $0.13 | 178,478.0 | -0.61% |
| 2026-05-19 | $5.01 | $4.73 | $0.2804 | 149,091.0 | -0.41% |
| 2026-05-18 | $4.94 | $4.60 | $0.34 | 200,594.0 | +4.25% |
| 2026-05-15 | $5.12 | $4.71 | $0.415 | 86,103.0 | -6.92% |
| 2026-05-14 | $5.27 | $5.01 | $0.26 | 141,012.0 | -1.94% |
| 2026-05-13 | $5.27 | $4.88 | $0.3899 | 261,329.0 | +3.41% |
| 2026-05-12 | $5.17 | $4.95 | $0.22 | 179,567.0 | -2.16% |
| 2026-05-11 | $5.27 | $5.03 | $0.24 | 83,222.0 | +0.00% |
| 2026-05-08 | $5.27 | $5.06 | $0.21 | 153,035.0 | +0.20% |
| 2026-05-07 | $5.25 | $5.09 | $0.165 | 85,308.0 | -1.55% |
| 2026-05-06 | $5.29 | $5.14 | $0.15 | 68,526.0 | -0.96% |
| 2026-05-05 | $5.29 | $5.11 | $0.1768 | 119,948.0 | +0.00% |
| 2026-05-04 | $5.34 | $4.90 | $0.44 | 290,186.0 | -0.95% |
| 2026-05-01 | $5.42 | $5.12 | $0.2999 | 173,738.0 | -2.77% |
| 2026-04-30 | $5.49 | $4.93 | $0.56 | 263,606.0 | +7.33% |
| 2026-04-29 | $5.14 | $4.80 | $0.34 | 186,140.0 | -0.79% |
| 2026-04-28 | $5.18 | $5.00 | $0.18 | 77,862.0 | +0.99% |
| 2026-04-27 | $5.17 | $4.99 | $0.18 | 98,971.0 | -2.33% |
| 2026-04-24 | $5.16 | $4.97 | $0.185 | 57,951.0 | +2.58% |
| 2026-04-23 | $5.04 | $4.85 | $0.19 | 64,867.0 | +1.41% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Diversified Real Estate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Diversified Real Estate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.42 | $4.60 | $0.82 | 2,682,211.0 | -14.76% |
| 2026-04 | $5.49 | $4.31 | $1.18 | 2,449,092.0 | +16.06% |
| 2026-03 | $4.85 | $3.98 | $0.87 | 3,326,431.0 | +4.94% |
| 2026-02 | $5.14 | $4.35 | $0.79 | 3,804,517.0 | -7.10% |
| 2026-01 | $4.97 | $3.30 | $1.67 | 10,482,619.0 | +25.07% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $2.62 | $1.82 | 10,469,790.0 | +28.03% |
| 2025-11 | $3.27 | $2.55 | $0.7151 | 8,178,547.0 | -9.12% |
| 2025-10 | $3.77 | $3.11 | $0.66 | 3,204,333.0 | -13.82% |
| 2025-09 | $4.23 | $3.38 | $0.85 | 3,704,875.0 | -6.11% |
| 2025-08 | $4.76 | $3.47 | $1.29 | 5,150,947.0 | -10.48% |
| 2025-07 | $5.26 | $4.10 | $1.16 | 3,124,462.0 | +4.77% |
| 2025-06 | $4.53 | $3.75 | $0.78 | 2,552,926.0 | +0.72% |
| 2025-05 | $4.20 | $3.28 | $0.92 | 3,875,483.0 | +18.52% |
| 2025-04 | $4.32 | $3.12 | $1.20 | 5,064,244.0 | -8.36% |
| 2025-03 | $4.97 | $3.46 | $1.52 | 8,346,415.0 | -22.78% |
| 2025-02 | $5.71 | $4.80 | $0.91 | 3,053,499.0 | -10.31% |
| 2025-01 | $6.20 | $5.18 | $1.02 | 3,550,420.0 | -9.34% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.28 | $2.32 | 7,668,464.0 | +6.39% |
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,911,097.0 | +8.22% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
1.63%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):