Holen Sie sich die Stockscreener-App
2.6528
1.75%
-0.0472
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $2.68 | $2.55 | $0.1251 | 213,526.0 | -1.79% |
| 2025-11-20 | $2.86 | $2.69 | $0.17 | 293,572.0 | -2.88% |
| 2025-11-19 | $3.12 | $2.75 | $0.37 | 455,713.0 | -10.61% |
| 2025-11-18 | $3.27 | $3.00 | $0.27 | 222,654.0 | +1.30% |
| 2025-11-17 | $3.15 | $2.76 | $0.39 | 609,128.0 | +8.48% |
| 2025-11-14 | $2.85 | $2.65 | $0.205 | 580,309.0 | +1.80% |
| 2025-11-13 | $2.85 | $2.75 | $0.10 | 359,356.0 | -1.77% |
| 2025-11-12 | $2.97 | $2.83 | $0.14 | 271,852.0 | -4.39% |
| 2025-11-11 | $3.14 | $2.91 | $0.2299 | 232,079.0 | -1.00% |
| 2025-11-10 | $3.22 | $2.81 | $0.41 | 666,861.0 | +2.40% |
| 2025-11-07 | $2.95 | $2.88 | $0.07 | 211,081.0 | +1.04% |
| 2025-11-06 | $3.12 | $2.89 | $0.23 | 343,639.0 | -7.37% |
| 2025-11-05 | $3.19 | $3.09 | $0.0999 | 131,000.0 | -0.64% |
| 2025-11-04 | $3.16 | $3.06 | $0.10 | 174,349.0 | +0.00% |
| 2025-11-03 | $3.18 | $3.09 | $0.0886 | 111,086.0 | -1.26% |
| 2025-10-31 | $3.20 | $3.11 | $0.09 | 103,831.0 | +0.63% |
| 2025-10-30 | $3.27 | $3.16 | $0.11 | 141,537.0 | -3.07% |
| 2025-10-29 | $3.39 | $3.25 | $0.14 | 226,999.0 | -3.83% |
| 2025-10-28 | $3.55 | $3.34 | $0.2096 | 197,291.0 | -3.97% |
| 2025-10-27 | $3.65 | $3.50 | $0.145 | 173,344.0 | -1.67% |
| 2025-10-24 | $3.66 | $3.42 | $0.2398 | 124,144.0 | +3.46% |
| 2025-10-23 | $3.50 | $3.42 | $0.0798 | 66,466.0 | +0.58% |
| 2025-10-22 | $3.47 | $3.35 | $0.122 | 75,549.0 | +0.88% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Diversified Real Estate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Diversified Real Estate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.27 | $2.55 | $0.7151 | 4,876,205.0 | -16.61% |
| 2025-10 | $3.77 | $3.11 | $0.66 | 3,204,333.0 | -13.82% |
| 2025-09 | $4.23 | $3.38 | $0.85 | 3,704,875.0 | -6.11% |
| 2025-08 | $4.76 | $3.47 | $1.29 | 5,150,947.0 | -10.48% |
| 2025-07 | $5.26 | $4.10 | $1.16 | 3,124,462.0 | +4.77% |
| 2025-06 | $4.53 | $3.75 | $0.78 | 2,552,926.0 | +0.72% |
| 2025-05 | $4.20 | $3.28 | $0.92 | 3,875,483.0 | +18.52% |
| 2025-04 | $4.32 | $3.12 | $1.20 | 5,064,244.0 | -8.36% |
| 2025-03 | $4.97 | $3.46 | $1.52 | 8,346,415.0 | -22.78% |
| 2025-02 | $5.71 | $4.80 | $0.91 | 3,053,499.0 | -10.31% |
| 2025-01 | $6.20 | $5.18 | $1.02 | 3,550,420.0 | -9.34% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.28 | $2.32 | 7,668,464.0 | +6.39% |
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,911,097.0 | +8.22% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.23 | $7.58 | $1.65 | 4,134,655.0 | -1.36% |
| 2023-11 | $8.73 | $7.72 | $1.01 | 1,919,054.0 | +2.28% |
| 2023-10 | $8.67 | $7.24 | $1.43 | 2,741,509.0 | -9.53% |
| 2023-09 | $9.63 | $8.24 | $1.39 | 2,402,724.0 | -7.93% |
| 2023-08 | $11.81 | $9.43 | $2.38 | 1,914,307.0 | -19.08% |
| 2023-07 | $13.07 | $11.55 | $1.52 | 2,090,262.0 | -6.63% |
| 2023-06 | $12.65 | $10.42 | $2.23 | 7,834,060.0 | +18.67% |
| 2023-05 | $10.82 | $9.14 | $1.68 | 2,925,007.0 | -1.03% |
| 2023-04 | $11.37 | $10.04 | $1.33 | 2,339,372.0 | +2.70% |
| 2023-03 | $12.45 | $9.63 | $2.82 | 3,756,859.0 | -14.99% |
| 2023-02 | $13.57 | $12.16 | $1.41 | 1,670,547.0 | -6.72% |
| 2023-01 | $13.09 | $10.93 | $2.16 | 2,420,466.0 | +16.77% |
3.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):