Holen Sie sich die Stockscreener-App
3.69
1.60%
-0.06
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $3.76 | $3.61 | $0.1479 | 74,758.0 | -1.60% |
| 2025-04-17 | $3.85 | $3.67 | $0.1759 | 202,855.0 | +1.63% |
| 2025-04-16 | $3.83 | $3.67 | $0.16 | 127,082.0 | -1.60% |
| 2025-04-15 | $3.82 | $3.52 | $0.30 | 159,886.0 | +7.14% |
| 2025-04-14 | $3.67 | $3.41 | $0.26 | 214,522.0 | -1.96% |
| 2025-04-11 | $3.77 | $3.52 | $0.25 | 252,765.0 | -3.51% |
| 2025-04-10 | $4.18 | $3.65 | $0.53 | 160,832.0 | -10.84% |
| 2025-04-09 | $4.32 | $3.88 | $0.44 | 353,672.0 | +1.72% |
| 2025-04-08 | $4.21 | $3.75 | $0.46 | 551,491.0 | +13.97% |
| 2025-04-07 | $3.74 | $3.12 | $0.62 | 899,816.0 | +3.77% |
| 2025-04-04 | $3.61 | $3.41 | $0.20 | 305,818.0 | -6.76% |
| 2025-04-03 | $3.86 | $3.70 | $0.16 | 425,348.0 | -5.85% |
| 2025-04-02 | $3.94 | $3.79 | $0.15 | 152,769.0 | +1.55% |
| 2025-04-01 | $3.92 | $3.75 | $0.17 | 212,163.0 | +1.04% |
| 2025-03-31 | $3.83 | $3.69 | $0.145 | 163,584.0 | +1.59% |
| 2025-03-28 | $3.97 | $3.75 | $0.22 | 161,288.0 | -4.80% |
| 2025-03-27 | $4.06 | $3.94 | $0.12 | 116,041.0 | -1.98% |
| 2025-03-26 | $4.14 | $3.94 | $0.20 | 215,821.0 | +0.75% |
| 2025-03-25 | $4.37 | $4.00 | $0.365 | 200,660.0 | -6.96% |
| 2025-03-24 | $4.33 | $4.03 | $0.2992 | 200,218.0 | +8.02% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Diversified Real Estate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Diversified Real Estate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.32 | $3.12 | $1.20 | 4,093,777.0 | -3.66% |
| 2025-03 | $4.97 | $3.46 | $1.52 | 8,346,415.0 | -22.78% |
| 2025-02 | $5.71 | $4.80 | $0.91 | 3,053,499.0 | -10.31% |
| 2025-01 | $6.20 | $5.18 | $1.02 | 3,550,420.0 | -9.34% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.28 | $2.32 | 7,668,464.0 | +6.39% |
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,911,097.0 | +8.22% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.23 | $7.58 | $1.65 | 4,134,655.0 | -1.36% |
| 2023-11 | $8.73 | $7.72 | $1.01 | 1,919,054.0 | +2.28% |
| 2023-10 | $8.67 | $7.24 | $1.43 | 2,741,509.0 | -9.53% |
| 2023-09 | $9.63 | $8.24 | $1.39 | 2,402,724.0 | -7.93% |
| 2023-08 | $11.81 | $9.43 | $2.38 | 1,914,307.0 | -19.08% |
| 2023-07 | $13.07 | $11.55 | $1.52 | 2,090,262.0 | -6.63% |
| 2023-06 | $12.65 | $10.42 | $2.23 | 7,834,060.0 | +18.67% |
| 2023-05 | $10.82 | $9.14 | $1.68 | 2,925,007.0 | -1.03% |
| 2023-04 | $11.37 | $10.04 | $1.33 | 2,339,372.0 | +2.70% |
| 2023-03 | $12.45 | $9.63 | $2.82 | 3,756,859.0 | -14.99% |
| 2023-02 | $13.57 | $12.16 | $1.41 | 1,670,547.0 | -6.72% |
| 2023-01 | $13.09 | $10.93 | $2.16 | 2,420,466.0 | +16.77% |
3.20%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):