Holen Sie sich die Stockscreener-App
1.2997
12.04%
0.1397
Vorhandelsmarkt:
1.28
-0.0197
-1.52%
Newton Golf Co Inc-Aktien (NWTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $1.35 | $1.19 | $0.1599 | 13,893.0 | +12.04% |
| 2026-09-02 | $1.20 | $1.15 | $0.05 | 13,192.0 | +0.00% |
| 2026-09-01 | $1.20 | $1.15 | $0.045 | 6,762.0 | -1.69% |
| 2026-08-31 | $1.22 | $1.15 | $0.07 | 10,980.0 | -1.67% |
| 2026-08-28 | $1.22 | $1.19 | $0.03 | 4,682.0 | -3.23% |
| 2026-08-27 | $1.25 | $1.20 | $0.05 | 10,248.0 | +0.81% |
| 2026-08-26 | $1.34 | $1.23 | $0.11 | 15,262.0 | -6.83% |
| 2026-08-25 | $1.34 | $1.30 | $0.044 | 19,174.0 | +3.32% |
| 2026-08-24 | $1.37 | $1.25 | $0.1205 | 20,564.0 | -8.08% |
| 2026-08-21 | $1.39 | $1.32 | $0.0653 | 11,637.0 | -2.11% |
| 2026-08-20 | $1.44 | $1.30 | $0.1363 | 18,351.0 | +6.77% |
| 2026-08-19 | $1.39 | $1.31 | $0.0839 | 15,626.0 | +3.10% |
| 2026-08-18 | $1.46 | $1.22 | $0.24 | 81,279.0 | -12.24% |
| 2026-08-17 | $1.49 | $1.27 | $0.215 | 373,053.0 | +10.53% |
| 2026-08-14 | $1.34 | $1.27 | $0.0795 | 33,171.0 | +0.76% |
| 2026-08-13 | $1.35 | $1.24 | $0.108 | 39,026.0 | +5.60% |
| 2026-08-12 | $1.27 | $1.23 | $0.04 | 7,118.0 | +3.31% |
| 2026-08-11 | $1.25 | $1.14 | $0.1084 | 128,041.0 | +6.14% |
| 2026-08-10 | $1.23 | $1.13 | $0.10 | 10,668.0 | -8.80% |
| 2026-08-07 | $1.25 | $1.09 | $0.16 | 52,747.0 | +17.92% |
| 2026-08-06 | $1.09 | $1.05 | $0.04 | 6,503.0 | +0.95% |
| 2026-08-05 | $1.10 | $1.05 | $0.05 | 4,941.0 | -2.78% |
Newton Golf Co Inc-Aktien (NWTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newton Golf Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newton Golf Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newton Golf Co Inc-Aktien (NWTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.35 | $1.15 | $0.1999 | 47,740.0 | +10.14% |
| 2026-08 | $1.49 | $1.00 | $0.4899 | 879,753.0 | +11.32% |
| 2026-07 | $1.21 | $0.6986 | $0.5113 | 1,515,532.0 | +26.19% |
| 2026-06 | $1.10 | $0.81 | $0.29 | 731,446.0 | -17.65% |
| 2026-05 | $1.25 | $0.8505 | $0.3995 | 1,328,373.0 | -15.00% |
| 2026-04 | $1.62 | $1.06 | $0.565 | 935,263.0 | -24.53% |
| 2026-03 | $1.70 | $1.40 | $0.30 | 473,439.0 | -3.05% |
| 2026-02 | $1.80 | $1.29 | $0.51 | 579,147.0 | +12.33% |
| 2026-01 | $1.84 | $1.39 | $0.45 | 890,081.0 | -2.67% |
Newton Golf Co Inc-Aktien (NWTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.94 | $1.35 | $0.5898 | 1,545,789.0 | -6.67% |
| 2025-11 | $1.75 | $0.82 | $0.93 | 3,048,594.0 | +7.14% |
| 2025-10 | $1.97 | $1.40 | $0.57 | 1,860,291.0 | -12.00% |
| 2025-09 | $2.07 | $1.63 | $0.44 | 2,897,106.0 | -11.17% |
| 2025-08 | $2.23 | $1.48 | $0.7475 | 3,311,220.0 | +7.65% |
| 2025-07 | $2.02 | $1.37 | $0.65 | 2,980,690.0 | +24.07% |
| 2025-06 | $1.76 | $1.37 | $0.39 | 1,999,753.0 | -8.95% |
| 2025-05 | $2.57 | $1.51 | $1.06 | 5,823,390.0 | -8.99% |
| 2025-04 | $3.50 | $1.42 | $2.08 | 76,239,323.0 | -14.83% |
| 2025-03 | $2.53 | $1.35 | $1.18 | 82,000,098.0 | +0.00% |
1.69%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):