Holen Sie sich die Stockscreener-App
0.9793
13.86%
0.1192
Handel nachbörslich:
.98
0.0007
+0.07%
Newton Golf Co Inc-Aktien (NWTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $0.9793 | $0.757 | $0.2223 | 76,706.0 | +13.86% |
| 2026-10-13 | $1.10 | $0.77 | $0.33 | 419,110.0 | -24.55% |
| 2026-10-12 | $1.22 | $1.06 | $0.16 | 85,216.0 | +5.56% |
| 2026-10-09 | $1.37 | $1.05 | $0.32 | 1,898,425.0 | -5.26% |
| 2026-10-08 | $1.21 | $1.13 | $0.08 | 30,065.0 | -2.56% |
| 2026-10-07 | $1.22 | $1.11 | $0.11 | 90,202.0 | +0.00% |
| 2026-10-06 | $1.27 | $1.08 | $0.19 | 82,077.0 | +3.54% |
| 2026-10-05 | $1.23 | $1.07 | $0.16 | 125,185.0 | -7.38% |
| 2026-10-02 | $1.22 | $1.05 | $0.17 | 152,750.0 | +15.09% |
| 2026-10-01 | $1.12 | $1.00 | $0.12 | 35,616.0 | -4.50% |
| 2026-09-30 | $1.12 | $0.9853 | $0.1347 | 62,011.0 | +5.71% |
| 2026-09-29 | $1.06 | $0.921 | $0.139 | 70,223.0 | +4.48% |
| 2026-09-28 | $1.03 | $0.8873 | $0.1407 | 296,619.0 | -3.37% |
| 2026-09-25 | $1.10 | $0.96 | $0.14 | 175,244.0 | +8.00% |
| 2026-09-24 | $1.21 | $0.82 | $0.39 | 860,887.0 | -15.90% |
| 2026-09-23 | $1.18 | $1.13 | $0.05 | 17,544.0 | -2.14% |
| 2026-09-22 | $1.22 | $1.13 | $0.09 | 32,534.0 | +1.74% |
| 2026-09-21 | $1.28 | $1.10 | $0.18 | 46,447.0 | -1.71% |
| 2026-09-18 | $1.17 | $1.11 | $0.06 | 14,158.0 | +2.63% |
| 2026-09-17 | $1.18 | $1.12 | $0.06 | 7,948.0 | +4.59% |
| 2026-09-16 | $1.16 | $1.07 | $0.089 | 19,681.0 | -1.80% |
| 2026-09-15 | $1.13 | $1.04 | $0.0908 | 50,021.0 | -5.01% |
Newton Golf Co Inc-Aktien (NWTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newton Golf Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newton Golf Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newton Golf Co Inc-Aktien (NWTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.37 | $0.757 | $0.613 | 2,995,352.0 | -11.77% |
| 2026-09 | $1.36 | $0.82 | $0.54 | 1,796,745.0 | -5.93% |
| 2026-08 | $1.49 | $1.00 | $0.4899 | 879,753.0 | +11.32% |
| 2026-07 | $1.21 | $0.6986 | $0.5113 | 1,515,532.0 | +26.19% |
| 2026-06 | $1.10 | $0.81 | $0.29 | 731,446.0 | -17.65% |
| 2026-05 | $1.25 | $0.8505 | $0.3995 | 1,328,373.0 | -15.00% |
| 2026-04 | $1.62 | $1.06 | $0.565 | 935,263.0 | -24.53% |
| 2026-03 | $1.70 | $1.40 | $0.30 | 473,439.0 | -3.05% |
| 2026-02 | $1.80 | $1.29 | $0.51 | 579,147.0 | +12.33% |
| 2026-01 | $1.84 | $1.39 | $0.45 | 890,081.0 | -2.67% |
Newton Golf Co Inc-Aktien (NWTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.94 | $1.35 | $0.5898 | 1,545,789.0 | -6.67% |
| 2025-11 | $1.75 | $0.82 | $0.93 | 3,048,594.0 | +7.14% |
| 2025-10 | $1.97 | $1.40 | $0.57 | 1,860,291.0 | -12.00% |
| 2025-09 | $2.07 | $1.63 | $0.44 | 2,897,106.0 | -11.17% |
| 2025-08 | $2.23 | $1.48 | $0.7475 | 3,311,220.0 | +7.65% |
| 2025-07 | $2.02 | $1.37 | $0.65 | 2,980,690.0 | +24.07% |
| 2025-06 | $1.76 | $1.37 | $0.39 | 1,999,753.0 | -8.95% |
| 2025-05 | $2.57 | $1.51 | $1.06 | 5,823,390.0 | -8.99% |
| 2025-04 | $3.50 | $1.42 | $2.08 | 76,239,323.0 | -14.83% |
| 2025-03 | $2.53 | $1.35 | $1.18 | 82,000,098.0 | +0.00% |
11.00%
14.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):