Holen Sie sich die Stockscreener-App
1.25
0.79%
-0.01
Handel nachbörslich:
1.25
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.31 | $1.25 | $0.06 | 6,347.0 | -0.79% |
| 2026-01-07 | $1.33 | $1.19 | $0.1397 | 14,943.0 | -3.08% |
| 2026-01-06 | $1.40 | $1.29 | $0.1099 | 5,309.0 | -4.42% |
| 2026-01-05 | $1.43 | $1.36 | $0.07 | 3,028.0 | +0.75% |
| 2026-01-02 | $1.42 | $1.33 | $0.09 | 4,445.0 | -4.93% |
| 2025-12-31 | $1.43 | $1.39 | $0.04 | 4,073.0 | +2.16% |
| 2025-12-30 | $1.42 | $1.37 | $0.0454 | 5,209.0 | +2.21% |
| 2025-12-29 | $1.50 | $1.33 | $0.1728 | 32,940.0 | -2.16% |
| 2025-12-26 | $1.48 | $1.27 | $0.21 | 17,888.0 | +6.92% |
| 2025-12-24 | $1.34 | $1.27 | $0.07 | 2,192.0 | +1.56% |
| 2025-12-23 | $1.34 | $1.27 | $0.07 | 5,368.0 | -3.03% |
| 2025-12-22 | $1.33 | $1.29 | $0.04 | 1,779.0 | +2.33% |
| 2025-12-19 | $1.33 | $1.29 | $0.04 | 2,318.0 | -0.49% |
| 2025-12-18 | $1.30 | $1.19 | $0.11 | 10,450.0 | +5.40% |
| 2025-12-17 | $1.24 | $1.18 | $0.055 | 14,668.0 | +3.80% |
| 2025-12-16 | $1.19 | $1.17 | $0.0228 | 1,878.0 | -1.25% |
| 2025-12-15 | $1.23 | $1.18 | $0.0505 | 4,405.0 | +3.45% |
| 2025-12-12 | $1.20 | $1.16 | $0.04 | 19,693.0 | -0.85% |
| 2025-12-11 | $1.25 | $1.13 | $0.12 | 21,792.0 | -0.85% |
| 2025-12-10 | $1.20 | $1.13 | $0.07 | 16,751.0 | +5.36% |
| 2025-12-09 | $1.16 | $1.12 | $0.04 | 5,800.0 | -4.27% |
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cl Workshop Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cl Workshop Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.43 | $1.19 | $0.2399 | 40,419.0 | -11.97% |
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| 2025-11 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| 2025-10 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| 2025-09 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| 2025-07 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| 2025-06 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| 2025-05 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| 2025-04 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| 2025-03 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| 2025-02 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| 2025-01 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| 2024-11 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| 2024-10 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| 2024-09 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| 2024-08 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| 2024-07 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| 2024-06 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| 2024-05 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| 2024-04 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| 2024-03 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| 2024-02 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| 2024-01 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):