Holen Sie sich die Stockscreener-App
0.284
2.12%
0.0059
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $0.2894 | $0.2515 | $0.0379 | 509,421.0 | +2.12% |
| 2026-07-01 | $0.2879 | $0.272 | $0.0159 | 294,683.0 | -0.68% |
| 2026-06-30 | $0.28 | $0.2527 | $0.0273 | 409,988.0 | +4.36% |
| 2026-06-29 | $0.2702 | $0.24 | $0.0302 | 522,816.0 | +3.59% |
| 2026-06-26 | $0.269 | $0.2301 | $0.0389 | 1,084,378.0 | +5.97% |
| 2026-06-25 | $0.2531 | $0.212 | $0.0411 | 1,641,897.0 | -8.77% |
| 2026-06-24 | $0.38 | $0.1905 | $0.1895 | 67,335,342.0 | +21.77% |
| 2026-06-23 | $0.242 | $0.2152 | $0.0268 | 604,017.0 | -9.09% |
| 2026-06-22 | $0.25 | $0.231 | $0.019 | 785,411.0 | -3.12% |
| 2026-06-18 | $0.27 | $0.2205 | $0.0495 | 5,462,969.0 | -4.36% |
| 2026-06-17 | $0.2948 | $0.235 | $0.0598 | 4,090,791.0 | +8.83% |
| 2026-06-16 | $0.3499 | $0.2303 | $0.1196 | 19,357,100.0 | -31.43% |
| 2026-06-15 | $0.46 | $0.33 | $0.13 | 1,020,849.0 | -29.28% |
| 2026-06-12 | $0.608 | $0.489 | $0.119 | 245,409.0 | -22.67% |
| 2026-06-11 | $0.6999 | $0.5822 | $0.1177 | 405,782.0 | -12.10% |
| 2026-06-10 | $0.73 | $0.6505 | $0.0795 | 331,416.0 | +10.15% |
| 2026-06-09 | $0.83 | $0.62 | $0.21 | 1,649,796.0 | -12.22% |
| 2026-06-08 | $0.825 | $0.70 | $0.125 | 14,016,209.0 | +3.08% |
| 2026-06-05 | $0.785 | $0.7301 | $0.0549 | 245,820.0 | -3.25% |
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cl Workshop Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cl Workshop Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.2894 | $0.2515 | $0.0379 | 1,313,525.0 | +1.43% |
| 2026-06 | $0.87 | $0.1905 | $0.6795 | 119,269,453.0 | -66.02% |
| 2026-05 | $1.09 | $0.75 | $0.34 | 1,937,587.0 | -13.72% |
| 2026-04 | $1.09 | $0.7401 | $0.3499 | 520,780.0 | +13.50% |
| 2026-03 | $1.42 | $0.613 | $0.807 | 2,490,331.0 | -35.28% |
| 2026-02 | $1.45 | $1.12 | $0.3299 | 823,117.0 | -9.72% |
| 2026-01 | $1.47 | $1.08 | $0.39 | 603,632.0 | +1.41% |
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| 2025-11 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| 2025-10 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| 2025-09 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| 2025-07 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| 2025-06 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| 2025-05 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| 2025-04 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| 2025-03 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| 2025-02 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| 2025-01 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| 2024-11 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| 2024-10 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| 2024-09 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| 2024-08 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| 2024-07 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| 2024-06 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| 2024-05 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| 2024-04 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| 2024-03 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| 2024-02 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| 2024-01 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
2.81%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):