Holen Sie sich die Stockscreener-App
18.36
0.38%
0.07
Handel nachbörslich:
18.36
Enviri Corp-Aktien (NVRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $18.45 | $18.12 | $0.33 | 1,122,974.0 | +0.38% |
| 2026-01-08 | $18.38 | $17.92 | $0.455 | 1,314,926.0 | +1.55% |
| 2026-01-07 | $18.36 | $18.00 | $0.36 | 1,159,264.0 | -1.04% |
| 2026-01-06 | $18.37 | $18.05 | $0.32 | 1,015,816.0 | +0.33% |
| 2026-01-05 | $18.26 | $17.78 | $0.48 | 1,140,544.0 | +1.34% |
| 2026-01-02 | $18.03 | $17.82 | $0.21 | 1,200,730.0 | -0.11% |
| 2025-12-31 | $18.17 | $17.87 | $0.30 | 1,270,577.0 | -0.44% |
| 2025-12-30 | $18.17 | $17.91 | $0.2575 | 732,009.0 | +0.22% |
| 2025-12-29 | $18.02 | $17.83 | $0.185 | 1,149,189.0 | +0.17% |
| 2025-12-26 | $18.27 | $17.92 | $0.35 | 908,090.0 | -1.59% |
| 2025-12-24 | $18.37 | $18.19 | $0.18 | 574,596.0 | -0.27% |
| 2025-12-23 | $18.43 | $18.16 | $0.275 | 969,248.0 | -0.38% |
| 2025-12-22 | $18.49 | $18.19 | $0.30 | 3,123,371.0 | +0.71% |
| 2025-12-19 | $18.23 | $17.94 | $0.29 | 3,893,203.0 | +1.22% |
| 2025-12-18 | $18.19 | $17.92 | $0.27 | 1,409,571.0 | +0.06% |
| 2025-12-17 | $18.18 | $17.86 | $0.32 | 1,349,450.0 | +0.73% |
| 2025-12-16 | $17.99 | $17.69 | $0.30 | 2,071,689.0 | +0.62% |
| 2025-12-15 | $18.25 | $17.73 | $0.52 | 1,872,558.0 | -2.10% |
| 2025-12-12 | $18.24 | $18.02 | $0.22 | 1,333,271.0 | +0.33% |
| 2025-12-11 | $18.29 | $18.02 | $0.265 | 1,256,240.0 | -0.22% |
Enviri Corp-Aktien (NVRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enviri Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enviri Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enviri Corp-Aktien (NVRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.45 | $17.78 | $0.67 | 8,077,228.0 | +2.46% |
Enviri Corp-Aktien (NVRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.49 | $17.69 | $0.80 | 32,875,588.0 | -1.85% |
| 2025-11 | $18.74 | $11.15 | $7.59 | 50,390,539.0 | +50.20% |
| 2025-10 | $13.53 | $11.42 | $2.11 | 19,255,380.0 | -3.78% |
| 2025-09 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| 2025-08 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| 2025-07 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| 2025-06 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| 2025-05 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| 2025-04 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| 2025-03 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| 2025-02 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| 2025-01 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp-Aktien (NVRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| 2024-11 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| 2024-10 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| 2024-09 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| 2024-08 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| 2024-07 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| 2024-06 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| 2024-05 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| 2024-04 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| 2024-03 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| 2024-02 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| 2024-01 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):