Holen Sie sich die Stockscreener-App
1.77
1.14%
0.02
Vorhandelsmarkt:
1.74
-0.03
-1.69%
Nvni Group Ltd-Aktien (NVNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $1.85 | $1.67 | $0.18 | 35,937.0 | +1.14% |
| 2026-02-09 | $1.80 | $1.57 | $0.2258 | 71,829.0 | +7.36% |
| 2026-02-06 | $1.68 | $1.44 | $0.24 | 100,621.0 | +13.19% |
| 2026-02-05 | $1.53 | $1.43 | $0.1024 | 126,316.0 | -5.88% |
| 2026-02-04 | $1.64 | $1.47 | $0.17 | 79,247.0 | -5.56% |
| 2026-02-03 | $1.66 | $1.58 | $0.08 | 61,958.0 | -1.82% |
| 2026-02-02 | $1.77 | $1.65 | $0.118 | 36,542.0 | -2.37% |
| 2026-01-30 | $1.79 | $1.66 | $0.135 | 81,712.0 | +1.20% |
| 2026-01-29 | $1.73 | $1.51 | $0.22 | 155,642.0 | -1.76% |
| 2026-01-28 | $1.98 | $1.62 | $0.3634 | 211,244.0 | -12.37% |
| 2026-01-27 | $2.02 | $1.79 | $0.23 | 308,135.0 | +10.23% |
| 2026-01-26 | $2.62 | $1.60 | $1.02 | 1,311,515.0 | -39.52% |
| 2026-01-23 | $3.07 | $2.88 | $0.19 | 52,908.0 | -0.34% |
| 2026-01-22 | $3.18 | $2.87 | $0.31 | 162,927.0 | -0.34% |
| 2026-01-21 | $2.99 | $2.89 | $0.1026 | 47,667.0 | -2.01% |
| 2026-01-20 | $3.02 | $2.79 | $0.23 | 102,411.0 | +6.79% |
| 2026-01-16 | $2.86 | $2.75 | $0.11 | 70,553.0 | +1.82% |
| 2026-01-15 | $2.87 | $2.75 | $0.12 | 58,675.0 | -3.51% |
| 2026-01-14 | $2.97 | $2.80 | $0.17 | 56,353.0 | -2.40% |
| 2026-01-13 | $2.99 | $2.75 | $0.24 | 90,276.0 | +1.04% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvni Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvni Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.85 | $1.43 | $0.4224 | 548,387.0 | +4.73% |
| 2026-01 | $3.18 | $1.51 | $1.67 | 3,113,232.0 | -36.23% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $2.61 | $1.59 | 3,507,953.0 | -6.60% |
| 2025-11 | $3.68 | $2.70 | $0.98 | 2,038,120.0 | -21.74% |
| 2025-10 | $8.20 | $2.84 | $5.36 | 15,399,197.3 | -55.66% |
| 2025-09 | $16.40 | $5.17 | $11.23 | 18,174,024.9 | +35.40% |
| 2025-08 | $7.78 | $5.00 | $2.78 | 8,651,904.6 | -7.37% |
| 2025-07 | $8.30 | $2.80 | $5.50 | 28,565,987.6 | +123.35% |
| 2025-06 | $3.96 | $2.80 | $1.16 | 3,177,535.1 | -15.70% |
| 2025-05 | $7.62 | $3.06 | $4.57 | 73,483,663.7 | -21.87% |
| 2025-04 | $4.74 | $1.44 | $3.30 | 45,243,858.5 | +110.04% |
| 2025-03 | $6.04 | $1.69 | $4.35 | 46,403,534.1 | -78.79% |
| 2025-02 | $75.80 | $5.60 | $70.20 | 8,892,857.4 | -82.16% |
| 2025-01 | $74.50 | $12.60 | $61.90 | 45,384,465.4 | +131.02% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.9 | $3.28 | $118.6 | 11,624,461.6 | +352.78% |
| 2024-11 | $12.23 | $7.20 | $5.03 | 18,655.4 | -15.29% |
| 2024-10 | $8.50 | $5.76 | $2.74 | 21,549.6 | +0.53% |
| 2024-09 | $13.50 | $8.20 | $5.30 | 10,960.9 | -33.95% |
| 2024-08 | $17.37 | $11.50 | $5.87 | 17,274.2 | -15.82% |
| 2024-07 | $23.40 | $9.26 | $14.14 | 478,299.4 | +46.20% |
| 2024-06 | $16.50 | $10.40 | $6.10 | 5,624.3 | -14.05% |
| 2024-05 | $16.38 | $12.00 | $4.38 | 3,144.7 | -13.57% |
| 2024-04 | $20.00 | $13.80 | $6.20 | 6,517.0 | -25.93% |
| 2024-03 | $24.70 | $17.80 | $6.90 | 3,934.2 | -1.56% |
| 2024-02 | $27.00 | $17.80 | $9.20 | 54,142.3 | -26.15% |
| 2024-01 | $32.00 | $15.90 | $16.10 | 2,031,808.8 | +74.50% |
2.75%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):