Holen Sie sich die Stockscreener-App
11.88
2.41%
0.28
Handel nachbörslich:
11.91
0.03
+0.25%
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $12.14 | $11.86 | $0.285 | 13,700,767.0 | +2.41% |
| 2025-06-05 | $12.29 | $11.43 | $0.8653 | 20,255,865.0 | -2.77% |
| 2025-06-04 | $12.02 | $11.56 | $0.46 | 15,355,867.0 | +0.76% |
| 2025-06-03 | $11.96 | $11.30 | $0.665 | 17,802,283.0 | +5.62% |
| 2025-06-02 | $11.33 | $10.89 | $0.44 | 18,074,805.0 | +3.65% |
| 2025-05-30 | $11.59 | $10.49 | $1.10 | 22,133,389.0 | -6.32% |
| 2025-05-29 | $12.24 | $11.34 | $0.8999 | 29,449,319.0 | +6.45% |
| 2025-05-28 | $11.24 | $10.84 | $0.40 | 25,016,679.0 | -1.00% |
| 2025-05-27 | $10.99 | $10.62 | $0.365 | 21,427,542.0 | +6.31% |
| 2025-05-23 | $10.52 | $9.98 | $0.54 | 25,515,766.0 | -2.41% |
| 2025-05-22 | $10.79 | $10.38 | $0.4087 | 20,910,330.0 | +1.54% |
| 2025-05-21 | $11.32 | $10.21 | $1.10 | 23,947,940.0 | -3.97% |
| 2025-05-20 | $10.87 | $10.55 | $0.315 | 20,690,449.0 | -1.63% |
| 2025-05-19 | $11.08 | $10.50 | $0.58 | 20,787,157.0 | +0.09% |
| 2025-05-16 | $11.16 | $10.69 | $0.4696 | 24,343,495.0 | +0.64% |
| 2025-05-15 | $11.17 | $10.57 | $0.5999 | 27,852,448.0 | -0.82% |
| 2025-05-14 | $11.03 | $10.44 | $0.5872 | 33,039,861.0 | +8.36% |
| 2025-05-13 | $10.37 | $9.36 | $1.01 | 29,958,888.0 | +11.27% |
| 2025-05-12 | $9.15 | $8.76 | $0.39 | 23,014,807.0 | +10.86% |
| 2025-05-09 | $8.48 | $8.05 | $0.4278 | 14,283,851.0 | -1.49% |
| 2025-05-08 | $8.55 | $8.15 | $0.3993 | 21,741,765.0 | +0.48% |
| 2025-05-07 | $8.40 | $7.67 | $0.735 | 19,610,643.0 | +6.39% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Nvidia Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Nvidia Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $12.29 | $10.89 | $1.40 | 98,890,354.0 | +9.85% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| 2023-11 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| 2023-10 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):