Holen Sie sich die Stockscreener-App
20.11
0.40%
0.08
Vorhandelsmarkt:
19.97
-0.14
-0.70%
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $20.45 | $19.78 | $0.665 | 3,695,320.0 | +0.40% |
| 2026-09-24 | $20.11 | $19.44 | $0.67 | 3,769,876.0 | -0.94% |
| 2026-09-23 | $20.85 | $19.96 | $0.89 | 3,522,270.0 | -3.02% |
| 2026-09-22 | $21.05 | $20.43 | $0.615 | 4,473,006.0 | +1.36% |
| 2026-09-21 | $20.78 | $19.57 | $1.21 | 4,592,384.0 | +4.58% |
| 2026-09-18 | $19.76 | $18.96 | $0.80 | 4,151,000.0 | +2.39% |
| 2026-09-17 | $19.29 | $18.83 | $0.46 | 3,562,975.0 | +5.20% |
| 2026-09-16 | $18.75 | $18.04 | $0.71 | 3,884,611.0 | +1.50% |
| 2026-09-15 | $18.28 | $17.82 | $0.455 | 3,499,718.0 | +1.12% |
| 2026-09-14 | $18.11 | $17.45 | $0.66 | 5,028,835.0 | -6.76% |
| 2026-09-11 | $19.73 | $19.07 | $0.66 | 3,321,339.0 | -0.31% |
| 2026-09-10 | $19.57 | $18.91 | $0.66 | 4,720,409.0 | -4.44% |
| 2026-09-09 | $20.48 | $20.00 | $0.485 | 4,891,179.0 | -1.91% |
| 2026-09-08 | $21.87 | $20.25 | $1.62 | 6,868,789.0 | -3.91% |
| 2026-09-04 | $22.09 | $21.15 | $0.935 | 5,185,171.0 | +1.43% |
| 2026-09-03 | $21.30 | $20.29 | $1.01 | 5,407,635.0 | +3.66% |
| 2026-09-02 | $20.84 | $19.19 | $1.65 | 6,641,458.0 | +6.20% |
| 2026-09-01 | $19.53 | $18.60 | $0.93 | 3,654,106.0 | -2.61% |
| 2026-08-31 | $19.69 | $18.83 | $0.8601 | 3,909,487.0 | +2.63% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Nvidia Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Nvidia Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.09 | $17.45 | $4.64 | 84,565,401.0 | +2.92% |
| 2026-08 | $21.42 | $16.02 | $5.40 | 131,749,627.0 | +17.36% |
| 2026-07 | $19.19 | $14.97 | $4.22 | 147,086,384.0 | -1.94% |
| 2026-06 | $23.48 | $15.34 | $8.14 | 170,749,157.0 | -12.92% |
| 2026-05 | $24.72 | $16.95 | $7.77 | 244,590,144.0 | +9.34% |
| 2026-04 | $21.16 | $13.43 | $7.73 | 261,556,627.0 | +28.03% |
| 2026-03 | $16.55 | $12.41 | $4.14 | 403,535,623.0 | -5.43% |
| 2026-02 | $18.49 | $14.09 | $4.40 | 250,765,721.0 | -16.73% |
| 2026-01 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| 2025-11 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| 2025-10 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| 2025-09 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| 2025-08 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
0.54%
Kapitalisierung:
|
Volumen (24h):