125.09
price up icon2.19%   2.54
after-market Handel nachbörslich: 126.19 1.10 +0.88%
loading

Direxion Daily Nvda Bull 2 X Shares-Aktien (NVDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $127.8 $120.5 $7.32 682,778.0 +2.07%
2025-08-22 $123.3 $113.5 $9.83 707,205.0 +3.30%
2025-08-21 $121.2 $117.2 $3.94 419,365.0 -0.44%
2025-08-20 $119.4 $110.3 $9.06 884,187.0 -0.60%
2025-08-19 $129.3 $119.4 $9.86 663,843.0 -6.82%
2025-08-18 $130.0 $126.7 $3.26 367,192.0 +1.69%
2025-08-15 $128.5 $123.2 $5.32 485,412.0 -1.77%
2025-08-14 $130.3 $125.4 $4.85 386,765.0 +0.44%
2025-08-13 $131.5 $125.2 $6.35 641,542.0 -1.69%
2025-08-12 $130.8 $125.4 $5.41 607,929.0 +1.14%
2025-08-11 $131.6 $126.5 $5.05 596,484.0 -0.89%
2025-08-08 $130.8 $127.0 $3.84 509,896.0 +2.02%
2025-08-07 $131.5 $124.7 $6.78 630,195.0 +1.58%
2025-08-06 $126.2 $121.0 $5.17 395,182.0 +1.23%
2025-08-05 $126.7 $120.8 $5.89 547,415.0 -1.84%
2025-08-04 $126.4 $119.2 $7.22 477,164.0 +7.37%
2025-08-01 $121.9 $114.1 $7.78 791,724.0 -4.87%
2025-07-31 $131.3 $121.2 $10.08 791,051.0 -1.79%
2025-07-30 $126.7 $121.7 $5.02 606,248.0 +4.27%
2025-07-29 $126.1 $120.3 $5.81 534,106.0 -1.35%
2025-07-28 $122.5 $118.7 $3.81 489,151.0 +3.86%

Direxion Daily Nvda Bull 2 X Shares-Aktien (NVDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nvda Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nvda Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Nvda Bull 2 X Shares-Aktien (NVDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $131.6 $110.3 $21.31 10,477,056.0 +1.09%
2025-07 $131.3 $90.99 $40.30 14,010,605.0 +25.00%
2025-06 $100.0 $74.28 $25.72 17,561,075.0 +34.39%
2025-05 $83.39 $50.78 $32.61 25,333,727.0 +50.48%
2025-04 $56.32 $32.62 $23.70 33,795,870.0 -6.96%
2025-03 $71.10 $47.65 $23.45 27,625,927.0 -27.53%
2025-02 $97.52 $61.16 $36.36 26,508,635.0 +4.76%
2025-01 $121.2 $65.80 $55.41 30,855,694.0 -25.95%

Direxion Daily Nvda Bull 2 X Shares-Aktien (NVDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $130.0 $84.83 $45.17 16,358,124.0 -15.44%
2024-11 $142.5 $105.7 $36.82 17,436,846.0 +6.41%
2024-10 $130.1 $84.02 $46.07 22,583,853.0 +16.68%
2024-09 $103.4 $66.14 $37.26 20,472,542.0 -0.51%
2024-08 $114.6 $54.98 $59.61 21,683,843.0 -0.74%
2024-07 $133.9 $73.73 $60.22 16,221,319.0 -14.83%
2024-06 $146.9 $94.20 $52.67 13,247,330.0 +22.90%
2024-05 $100.9 $51.01 $49.90 11,513,466.0 +56.62%
2024-04 $67.82 $44.91 $22.91 6,842,362.0 -12.23%
2024-03 $74.51 $55.14 $19.37 8,632,986.0 +20.04%
2024-02 $58.21 $38.35 $19.86 9,568,212.0 +43.42%
2024-01 $40.07 $26.01 $14.06 4,497,639.0 +37.17%

Direxion Daily Nvda Bull 2 X Shares-Aktien (NVDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.88 $24.48 $4.41 2,923,697.0 +7.27%
2023-11 $29.25 $21.54 $7.71 3,289,021.0 +21.87%
2023-10 $27.07 $20.18 $6.89 1,116,453.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.69%
exchange_traded_fund VUG
$457.47
price down icon 0.05%
exchange_traded_fund IJH
$64.71
price down icon 0.74%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.09%
exchange_traded_fund QQQ
$570.32
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):