Holen Sie sich die Stockscreener-App
15.21
0.53%
0.08
Handel nachbörslich:
15.14
-0.07
-0.46%
T Rex 2 X Inverse Nvidia Daily Target Etf-Aktien (NVDQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $15.26 | $14.38 | $0.88 | 1,361,014.0 | +0.53% |
| 2025-10-30 | $15.34 | $14.68 | $0.66 | 1,496,236.0 | +3.99% |
| 2025-10-29 | $14.88 | $13.78 | $1.10 | 2,334,487.0 | -6.17% |
| 2025-10-28 | $17.20 | $15.20 | $2.00 | 2,864,583.6 | -9.85% |
| 2025-10-27 | $17.80 | $17.18 | $0.616 | 1,692,837.5 | -5.70% |
| 2025-10-24 | $18.74 | $18.01 | $0.738 | 1,012,591.6 | -4.43% |
| 2025-10-23 | $19.80 | $18.89 | $0.906 | 2,180,162.0 | +0.45% |
| 2025-10-22 | $20.20 | $18.82 | $1.38 | 2,004,028.3 | -1.10% |
| 2025-10-21 | $19.50 | $18.90 | $0.596 | 1,353,335.5 | +1.29% |
| 2025-10-20 | $19.17 | $18.46 | $0.702 | 1,015,833.5 | +0.55% |
| 2025-10-17 | $19.60 | $18.70 | $0.904 | 557,495.8 | -1.01% |
| 2025-10-16 | $19.60 | $18.83 | $0.774 | 1,588,667.4 | -0.75% |
| 2025-10-15 | $20.20 | $18.40 | $1.80 | 2,112,776.7 | -1.40% |
| 2025-10-14 | $19.51 | $18.60 | $0.916 | 2,534,681.7 | +8.92% |
| 2025-10-13 | $18.40 | $17.61 | $0.792 | 1,323,374.1 | -4.90% |
| 2025-10-10 | $19.00 | $16.80 | $2.20 | 1,924,836.2 | +9.07% |
| 2025-10-09 | $17.57 | $16.82 | $0.754 | 1,870,104.2 | -4.24% |
| 2025-10-08 | $18.52 | $17.96 | $0.56 | 1,132,456.0 | -4.76% |
| 2025-10-07 | $18.91 | $18.03 | $0.878 | 1,235,673.4 | +0.86% |
| 2025-10-06 | $19.09 | $18.35 | $0.74 | 1,943,447.2 | +2.40% |
T Rex 2 X Inverse Nvidia Daily Target Etf-Aktien (NVDQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Inverse Nvidia Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Inverse Nvidia Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Inverse Nvidia Daily Target Etf-Aktien (NVDQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.20 | $13.78 | $6.42 | 40,331,552.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf-Aktien (NVDQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf-Aktien (NVDQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,522.2 | $1,105.2 | $417.0 | 5,542.3 | -20.60% |
| 2023-11 | $1,875.0 | $1,218.6 | $656.4 | 6,849.3 | -25.40% |
| 2023-10 | $2,032.2 | $1,670.0 | $362.2 | 1,710.6 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):