Holen Sie sich die Stockscreener-App
33.65
0.39%
0.13
Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $33.65 | $33.46 | $0.19 | 28,021.0 | +0.30% |
| 2025-11-25 | $33.53 | $33.15 | $0.38 | 37,186.0 | +0.48% |
| 2025-11-24 | $33.37 | $33.07 | $0.30 | 36,159.0 | +0.76% |
| 2025-11-21 | $33.21 | $32.83 | $0.38 | 31,635.0 | +0.49% |
| 2025-11-20 | $33.45 | $32.91 | $0.535 | 69,597.0 | -0.69% |
| 2025-11-19 | $33.24 | $33.06 | $0.18 | 31,303.0 | +0.24% |
| 2025-11-18 | $33.22 | $33.04 | $0.18 | 37,722.0 | -0.42% |
| 2025-11-17 | $33.38 | $33.16 | $0.22 | 74,715.0 | -0.36% |
| 2025-11-14 | $33.43 | $33.17 | $0.26 | 71,490.0 | -0.07% |
| 2025-11-13 | $33.64 | $33.31 | $0.33 | 64,775.0 | -0.56% |
| 2025-11-12 | $33.92 | $33.56 | $0.36 | 43,901.0 | -0.03% |
| 2025-11-11 | $33.87 | $33.50 | $0.37 | 33,388.0 | +0.08% |
| 2025-11-10 | $33.59 | $33.38 | $0.21 | 78,960.0 | +0.69% |
| 2025-11-07 | $33.38 | $33.11 | $0.27 | 56,991.0 | -0.05% |
| 2025-11-06 | $33.76 | $33.29 | $0.47 | 45,717.0 | -0.24% |
| 2025-11-05 | $33.60 | $33.40 | $0.20 | 61,717.0 | +0.01% |
| 2025-11-04 | $35.09 | $33.39 | $1.70 | 80,794.0 | -0.54% |
| 2025-11-03 | $33.73 | $33.50 | $0.2285 | 368,609.0 | +0.10% |
| 2025-10-31 | $33.69 | $33.48 | $0.21 | 108,285.0 | +0.13% |
| 2025-10-30 | $33.55 | $33.47 | $0.0799 | 34,662.0 | +0.02% |
| 2025-10-29 | $33.67 | $33.48 | $0.19 | 18,113.0 | +0.03% |
| 2025-10-28 | $33.53 | $33.48 | $0.05 | 29,013.0 | +0.05% |
Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Nov Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Nov Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.09 | $32.83 | $2.26 | 1,252,680.0 | +0.18% |
| 2025-10 | $33.69 | $33.22 | $0.47 | 563,898.0 | +0.83% |
| 2025-09 | $33.31 | $32.75 | $0.56 | 334,802.0 | +1.10% |
| 2025-08 | $32.98 | $32.36 | $0.62 | 43,928.0 | +1.03% |
| 2025-07 | $32.68 | $32.12 | $0.56 | 83,628.0 | +1.13% |
| 2025-06 | $32.22 | $31.35 | $0.8726 | 103,855.0 | +2.34% |
| 2025-05 | $31.54 | $30.62 | $0.92 | 312,177.0 | +3.05% |
| 2025-04 | $30.77 | $28.86 | $1.91 | 72,753.0 | -0.15% |
| 2025-03 | $31.30 | $30.34 | $0.9563 | 82,108.0 | -2.13% |
| 2025-02 | $31.57 | $31.05 | $0.52 | 84,705.0 | -0.23% |
| 2025-01 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| 2024-11 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| 2024-10 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| 2024-09 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| 2024-08 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| 2024-07 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| 2024-06 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| 2024-05 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| 2024-04 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| 2024-03 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| 2024-02 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| 2024-01 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| 2023-11 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| 2023-10 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| 2023-09 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| 2023-08 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| 2023-07 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| 2023-06 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| 2023-05 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| 2023-04 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| 2023-03 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):