Holen Sie sich die Stockscreener-App
31.44
0.11%
0.033
Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $31.44 | $31.38 | $0.06 | 5,151.0 | +0.11% |
| 2025-02-05 | $31.40 | $31.28 | $0.1224 | 5,147.0 | +0.19% |
| 2025-02-04 | $31.35 | $31.26 | $0.0933 | 6,669.0 | +0.33% |
| 2025-02-03 | $31.30 | $31.18 | $0.12 | 6,166.0 | -0.31% |
| 2025-01-31 | $31.45 | $31.32 | $0.1258 | 1,521.0 | -0.16% |
| 2025-01-30 | $31.40 | $31.34 | $0.0601 | 2,942.0 | +0.14% |
| 2025-01-29 | $31.34 | $31.31 | $0.0337 | 1,416.0 | -0.09% |
| 2025-01-28 | $31.38 | $31.33 | $0.05 | 3,733.0 | +0.33% |
| 2025-01-27 | $31.28 | $31.22 | $0.06 | 3,783.0 | -0.52% |
| 2025-01-24 | $31.45 | $31.41 | $0.04 | 2,369.0 | +0.05% |
| 2025-01-23 | $31.42 | $31.39 | $0.034 | 1,477.0 | +0.06% |
| 2025-01-22 | $31.42 | $31.39 | $0.0249 | 1,589.0 | +0.15% |
| 2025-01-21 | $31.35 | $31.29 | $0.06 | 1,704.0 | +0.31% |
| 2025-01-17 | $31.27 | $31.23 | $0.039 | 1,460.0 | +0.38% |
| 2025-01-16 | $31.17 | $31.11 | $0.06 | 4,633.0 | -0.01% |
| 2025-01-15 | $31.14 | $31.09 | $0.0477 | 608.0 | +0.70% |
| 2025-01-14 | $30.93 | $30.81 | $0.12 | 9,243.0 | +0.14% |
| 2025-01-13 | $30.88 | $30.73 | $0.1468 | 2,584.0 | +0.12% |
| 2025-01-10 | $30.87 | $30.77 | $0.103 | 868.0 | -0.71% |
| 2025-01-08 | $31.06 | $30.96 | $0.10 | 2,891.0 | +0.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Nov Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Nov Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.44 | $31.18 | $0.26 | 28,284.0 | +0.31% |
| 2025-01 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| 2024-11 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| 2024-10 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| 2024-09 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| 2024-08 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| 2024-07 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| 2024-06 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| 2024-05 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| 2024-04 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| 2024-03 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| 2024-02 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| 2024-01 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| 2023-11 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| 2023-10 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| 2023-09 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| 2023-08 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| 2023-07 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| 2023-06 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| 2023-05 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| 2023-04 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| 2023-03 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):