Holen Sie sich die Stockscreener-App
13.80
0.22%
-0.03
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $13.88 | $13.76 | $0.12 | 82,595.0 | -0.22% |
| 2026-09-02 | $13.94 | $13.82 | $0.12 | 43,888.0 | -0.61% |
| 2026-09-01 | $13.95 | $13.87 | $0.08 | 45,442.0 | -0.39% |
| 2026-08-31 | $13.97 | $13.87 | $0.105 | 43,148.0 | +0.07% |
| 2026-08-28 | $13.97 | $13.91 | $0.055 | 16,333.0 | +0.29% |
| 2026-08-27 | $13.96 | $13.87 | $0.0899 | 64,526.0 | -0.29% |
| 2026-08-26 | $14.02 | $13.94 | $0.075 | 34,391.0 | -0.07% |
| 2026-08-25 | $14.01 | $13.95 | $0.055 | 21,196.0 | +0.43% |
| 2026-08-24 | $13.94 | $13.85 | $0.094 | 54,598.0 | +0.00% |
| 2026-08-21 | $14.05 | $13.86 | $0.19 | 84,973.0 | -0.86% |
| 2026-08-20 | $14.12 | $13.97 | $0.15 | 37,217.0 | -0.85% |
| 2026-08-19 | $14.15 | $14.05 | $0.1037 | 61,643.0 | +1.22% |
| 2026-08-18 | $14.04 | $13.96 | $0.08 | 33,809.0 | -0.43% |
| 2026-08-17 | $14.13 | $14.00 | $0.13 | 47,591.0 | -0.21% |
| 2026-08-14 | $14.12 | $14.04 | $0.08 | 44,857.0 | -0.07% |
| 2026-08-13 | $14.10 | $14.00 | $0.10 | 48,203.0 | +0.79% |
| 2026-08-12 | $14.03 | $13.96 | $0.07 | 39,786.0 | -0.07% |
| 2026-08-11 | $14.03 | $13.97 | $0.06 | 27,796.0 | +0.07% |
| 2026-08-10 | $14.02 | $13.97 | $0.05 | 42,798.0 | -0.36% |
| 2026-08-07 | $14.04 | $13.96 | $0.08 | 34,918.0 | +0.57% |
| 2026-08-06 | $13.99 | $13.93 | $0.06 | 32,991.0 | -0.29% |
| 2026-08-05 | $14.00 | $13.91 | $0.09 | 37,277.0 | +0.00% |
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Municipal Value Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Municipal Value Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.95 | $13.76 | $0.19 | 254,520.0 | -1.22% |
| 2026-08 | $14.15 | $13.85 | $0.30 | 906,838.0 | +0.14% |
| 2026-07 | $14.49 | $13.85 | $0.64 | 1,038,035.0 | -2.99% |
| 2026-06 | $14.44 | $13.82 | $0.6189 | 859,947.0 | +1.27% |
| 2026-05 | $14.31 | $13.81 | $0.50 | 1,328,970.0 | +0.64% |
| 2026-04 | $14.70 | $13.98 | $0.7189 | 760,791.0 | -1.54% |
| 2026-03 | $14.58 | $13.76 | $0.82 | 806,943.0 | -0.76% |
| 2026-02 | $14.62 | $14.29 | $0.33 | 668,742.0 | -0.41% |
| 2026-01 | $14.55 | $14.21 | $0.3399 | 662,532.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $14.12 | $0.32 | 868,453.0 | +1.55% |
| 2025-11 | $14.39 | $14.12 | $0.27 | 490,824.0 | -1.53% |
| 2025-10 | $14.52 | $13.96 | $0.56 | 603,646.0 | +1.41% |
| 2025-09 | $14.18 | $13.66 | $0.52 | 856,259.0 | +3.43% |
| 2025-08 | $13.94 | $13.50 | $0.44 | 869,962.0 | +0.51% |
| 2025-07 | $13.85 | $13.51 | $0.34 | 876,551.0 | -0.29% |
| 2025-06 | $13.85 | $13.51 | $0.34 | 809,340.0 | +0.81% |
| 2025-05 | $13.85 | $13.42 | $0.43 | 1,246,095.0 | -0.95% |
| 2025-04 | $14.03 | $13.04 | $0.99 | 1,429,765.0 | -0.29% |
| 2025-03 | $14.06 | $13.55 | $0.51 | 932,166.0 | -1.72% |
| 2025-02 | $14.03 | $13.72 | $0.3062 | 914,208.0 | +1.60% |
| 2025-01 | $13.92 | $13.57 | $0.3513 | 950,454.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.26 | $0.82 | 1,509,946.0 | -3.85% |
| 2024-11 | $14.24 | $13.71 | $0.53 | 822,060.0 | +0.94% |
| 2024-10 | $14.38 | $13.75 | $0.63 | 1,349,850.0 | -2.32% |
| 2024-09 | $14.38 | $14.00 | $0.3799 | 735,218.0 | +1.43% |
| 2024-08 | $14.11 | $13.80 | $0.31 | 496,765.0 | +1.30% |
| 2024-07 | $14.11 | $13.65 | $0.46 | 696,134.0 | -0.29% |
| 2024-06 | $13.88 | $13.37 | $0.51 | 680,049.0 | +3.81% |
| 2024-05 | $13.70 | $13.25 | $0.4507 | 1,026,522.0 | -0.67% |
| 2024-04 | $13.60 | $13.23 | $0.37 | 656,759.0 | -0.30% |
| 2024-03 | $13.97 | $13.47 | $0.50 | 1,197,475.0 | -1.24% |
| 2024-02 | $14.09 | $13.63 | $0.4586 | 669,923.0 | -2.36% |
| 2024-01 | $14.10 | $13.42 | $0.68 | 817,370.0 | +2.71% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):