Holen Sie sich die Stockscreener-App
13.97
0.18%
0.025
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $13.99 | $13.90 | $0.095 | 104,826.0 | +0.18% |
| 2026-05-04 | $14.07 | $13.89 | $0.18 | 72,303.0 | -0.68% |
| 2026-05-01 | $14.21 | $14.00 | $0.2099 | 29,515.0 | -0.50% |
| 2026-04-30 | $14.26 | $14.05 | $0.205 | 62,967.0 | +0.43% |
| 2026-04-29 | $14.11 | $14.03 | $0.08 | 25,649.0 | -0.64% |
| 2026-04-28 | $14.24 | $13.98 | $0.2599 | 36,830.0 | -0.84% |
| 2026-04-27 | $14.34 | $14.20 | $0.14 | 25,954.0 | -0.14% |
| 2026-04-24 | $14.35 | $14.21 | $0.14 | 25,775.0 | -0.07% |
| 2026-04-23 | $14.46 | $14.28 | $0.18 | 25,178.0 | -0.97% |
| 2026-04-22 | $14.56 | $14.36 | $0.1965 | 30,558.0 | +0.21% |
| 2026-04-21 | $14.59 | $14.39 | $0.20 | 46,891.0 | -1.03% |
| 2026-04-20 | $14.66 | $14.51 | $0.1499 | 32,375.0 | -0.14% |
| 2026-04-17 | $14.70 | $14.50 | $0.199 | 32,239.0 | +0.28% |
| 2026-04-16 | $14.62 | $14.41 | $0.21 | 22,153.0 | +0.28% |
| 2026-04-15 | $14.51 | $14.39 | $0.11 | 60,458.0 | -0.14% |
| 2026-04-14 | $14.64 | $14.49 | $0.15 | 36,550.0 | -0.14% |
| 2026-04-13 | $14.56 | $14.47 | $0.09 | 32,306.0 | -0.21% |
| 2026-04-10 | $14.56 | $14.48 | $0.08 | 23,309.0 | +0.14% |
| 2026-04-09 | $14.55 | $14.46 | $0.09 | 64,840.0 | +0.41% |
| 2026-04-08 | $14.52 | $14.32 | $0.195 | 19,104.0 | +1.40% |
| 2026-04-07 | $14.29 | $14.16 | $0.13 | 19,955.0 | +0.63% |
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Municipal Value Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Municipal Value Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.21 | $13.89 | $0.3199 | 311,470.0 | -0.99% |
| 2026-04 | $14.70 | $13.98 | $0.7189 | 760,791.0 | -1.54% |
| 2026-03 | $14.58 | $13.76 | $0.82 | 806,943.0 | -0.76% |
| 2026-02 | $14.62 | $14.29 | $0.33 | 668,742.0 | -0.41% |
| 2026-01 | $14.55 | $14.21 | $0.3399 | 662,532.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $14.12 | $0.32 | 868,453.0 | +1.55% |
| 2025-11 | $14.39 | $14.12 | $0.27 | 490,824.0 | -1.53% |
| 2025-10 | $14.52 | $13.96 | $0.56 | 603,646.0 | +1.41% |
| 2025-09 | $14.18 | $13.66 | $0.52 | 856,259.0 | +3.43% |
| 2025-08 | $13.94 | $13.50 | $0.44 | 869,962.0 | +0.51% |
| 2025-07 | $13.85 | $13.51 | $0.34 | 876,551.0 | -0.29% |
| 2025-06 | $13.85 | $13.51 | $0.34 | 809,340.0 | +0.81% |
| 2025-05 | $13.85 | $13.42 | $0.43 | 1,246,095.0 | -0.95% |
| 2025-04 | $14.03 | $13.04 | $0.99 | 1,429,765.0 | -0.29% |
| 2025-03 | $14.06 | $13.55 | $0.51 | 932,166.0 | -1.72% |
| 2025-02 | $14.03 | $13.72 | $0.3062 | 914,208.0 | +1.60% |
| 2025-01 | $13.92 | $13.57 | $0.3513 | 950,454.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.26 | $0.82 | 1,509,946.0 | -3.85% |
| 2024-11 | $14.24 | $13.71 | $0.53 | 822,060.0 | +0.94% |
| 2024-10 | $14.38 | $13.75 | $0.63 | 1,349,850.0 | -2.32% |
| 2024-09 | $14.38 | $14.00 | $0.3799 | 735,218.0 | +1.43% |
| 2024-08 | $14.11 | $13.80 | $0.31 | 496,765.0 | +1.30% |
| 2024-07 | $14.11 | $13.65 | $0.46 | 696,134.0 | -0.29% |
| 2024-06 | $13.88 | $13.37 | $0.51 | 680,049.0 | +3.81% |
| 2024-05 | $13.70 | $13.25 | $0.4507 | 1,026,522.0 | -0.67% |
| 2024-04 | $13.60 | $13.23 | $0.37 | 656,759.0 | -0.30% |
| 2024-03 | $13.97 | $13.47 | $0.50 | 1,197,475.0 | -1.24% |
| 2024-02 | $14.09 | $13.63 | $0.4586 | 669,923.0 | -2.36% |
| 2024-01 | $14.10 | $13.42 | $0.68 | 817,370.0 | +2.71% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):