Holen Sie sich die Stockscreener-App
30.03
0.61%
0.1808
Handel nachbörslich:
30.03
-0.0018
-0.01%
Nuveen Short-Term REIT ETF-Aktien (NURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $30.09 | $30.03 | $0.0532 | 2,286.0 | +0.61% |
| 2025-06-05 | $30.05 | $29.85 | $0.199 | 3,379.0 | -0.66% |
| 2025-06-04 | $30.08 | $29.98 | $0.10 | 2,132.0 | -0.26% |
| 2025-06-03 | $30.23 | $30.11 | $0.1152 | 1,777.0 | -0.61% |
| 2025-06-02 | $30.31 | $29.82 | $0.4875 | 4,532.0 | -0.07% |
| 2025-05-30 | $30.33 | $30.10 | $0.233 | 1,621.0 | +0.42% |
| 2025-05-29 | $30.33 | $29.88 | $0.45 | 4,634.0 | +0.93% |
| 2025-05-28 | $29.99 | $29.81 | $0.1784 | 3,525.0 | -0.18% |
| 2025-05-27 | $29.98 | $29.51 | $0.4692 | 3,629.0 | +2.04% |
| 2025-05-23 | $29.38 | $29.24 | $0.14 | 23,998.0 | -0.66% |
| 2025-05-22 | $29.83 | $29.35 | $0.48 | 3,668.0 | -0.56% |
| 2025-05-21 | $30.29 | $29.74 | $0.5504 | 10,619.0 | -3.13% |
| 2025-05-20 | $30.82 | $30.69 | $0.13 | 2,728.0 | -0.67% |
| 2025-05-19 | $30.91 | $30.70 | $0.215 | 2,822.0 | -0.25% |
| 2025-05-16 | $30.98 | $30.84 | $0.1439 | 721.0 | +1.41% |
| 2025-05-15 | $30.55 | $30.12 | $0.433 | 1,017.0 | +1.38% |
| 2025-05-14 | $30.14 | $30.13 | $0.01 | 922.0 | -1.09% |
| 2025-05-13 | $30.94 | $30.45 | $0.495 | 3,389.0 | -1.29% |
| 2025-05-12 | $31.04 | $30.74 | $0.304 | 11,890.0 | +1.39% |
| 2025-05-09 | $30.45 | $30.22 | $0.226 | 2,500.0 | +0.67% |
| 2025-05-08 | $30.52 | $30.16 | $0.365 | 2,642.0 | -0.15% |
| 2025-05-07 | $30.50 | $30.25 | $0.2493 | 2,138.0 | +0.07% |
Nuveen Short-Term REIT ETF-Aktien (NURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Short-Term REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Short-Term REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Short-Term REIT ETF-Aktien (NURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.31 | $29.82 | $0.4875 | 16,392.0 | -0.99% |
| 2025-05 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| 2025-04 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| 2025-03 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| 2025-02 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| 2025-01 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF-Aktien (NURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| 2024-11 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF-Aktien (NURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| 2023-11 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| 2023-10 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| 2023-09 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| 2023-08 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| 2023-07 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| 2023-06 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| 2023-05 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| 2023-04 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| 2023-03 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| 2023-02 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| 2023-01 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):